La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 760,15 +359,83 (+0,59 %)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00012000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.19 | 1.10 | 1.20 | -0.16 | -11.85% | 19 | 787 | 40.23% |
| GT240719C00012000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 1.40 | 1.25 | 1.40 | +0.03 | +2.19% | 100 | 194 | 41.02% |
| GT241018C00012000 | 2024-05-13 11:32AM EDT | 2024-10-18 | 2.00 | 1.85 | 1.95 | 0.00 | - | 11 | 116 | 44.39% |
| GT250117C00012000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 2.47 | 2.30 | 2.40 | 0.00 | - | 6 | 1,581 | 46.68% |
| GT250718C00012000 | 2024-05-03 9:34AM EDT | 2025-07-18 | 3.00 | 2.95 | 3.20 | 0.00 | - | 1 | 2 | 50.83% |
| GT251219C00012000 | 2024-05-09 9:53AM EDT | 2025-12-19 | 3.50 | 3.40 | 3.70 | +0.20 | +6.06% | 1 | 4 | 51.98% |
| GT260116C00012000 | 2024-05-16 10:06AM EDT | 2026-01-16 | 3.60 | 3.50 | 3.80 | 0.00 | - | 1 | 251 | 52.42% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00012000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 24 | 3,854 | 31.84% |
| GT240719P00012000 | 2024-05-17 11:05AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.30 | +0.06 | +26.09% | 6 | 1,129 | 32.72% |
| GT241018P00012000 | 2024-05-15 10:49AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 10 | 203 | 36.23% |
| GT250117P00012000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 1.03 | 0.95 | 1.05 | -0.02 | -1.90% | 5 | 8,541 | 36.43% |
| GT250718P00012000 | 2024-03-21 3:24PM EDT | 2025-07-18 | 1.54 | 1.95 | 2.10 | 0.00 | - | - | 5 | 47.95% |
| GT251219P00012000 | 2024-04-17 12:57PM EDT | 2025-12-19 | 2.38 | 1.70 | 1.90 | 0.00 | - | - | 1 | 37.74% |
| GT260116P00012000 | 2024-05-13 12:20PM EDT | 2026-01-16 | 1.89 | 1.70 | 1.90 | 0.00 | - | 1 | 305 | 36.87% |
