Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSM240517C00004000 | 2024-04-25 1:38PM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
GSM240517C00005000 | 2024-05-01 3:56PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 348 | 13,382 | 0.00% |
GSM240517C00006000 | 2024-05-01 12:17PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSM240517P00004000 | 2024-04-18 12:26PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
GSM240517P00005000 | 2024-05-01 10:16AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GSM240517P00006000 | 2024-04-15 1:39PM EDT | 6.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 100 | 47 | 0.00% |
GSM240517P00008000 | 2024-04-26 10:14AM EDT | 8.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |