Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSG240719C00024000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 1.30 | 0.00 | - | 2 | 32 | 56.45% |
GSG241018C00024000 | 2024-05-30 9:31AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 25 | 27.54% |
GSG250117C00024000 | 2024-06-17 11:29AM EDT | 2025-01-17 | 0.77 | 0.35 | 1.25 | 0.00 | - | 20 | 106 | 29.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSG240719P00024000 | 2024-01-29 1:32PM EDT | 2024-07-19 | 3.00 | 2.40 | 3.60 | 0.00 | - | 2 | 0 | 77.54% |
GSG241018P00024000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.80 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 23.10% |
GSG250117P00024000 | 2024-05-24 9:31AM EDT | 2025-01-17 | 2.10 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 22.34% |