La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 756,39 +309,87 (+0,55 %)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517C00018000 | 2024-03-26 9:41AM EDT | 18.00 | 4.20 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 188.67% |
| GSG240517C00019000 | 2024-04-18 2:37PM EDT | 19.00 | 3.50 | 2.50 | 3.50 | 0.00 | - | - | 2 | 51.56% |
| GSG240517C00020000 | 2024-05-01 10:34AM EDT | 20.00 | 2.18 | 1.50 | 2.45 | 0.00 | - | 5 | 19 | 103.71% |
| GSG240517C00021000 | 2024-04-24 10:23AM EDT | 21.00 | 1.55 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 48.44% |
| GSG240517C00022000 | 2024-05-10 10:44AM EDT | 22.00 | 0.20 | 0.00 | 0.45 | -0.02 | -9.09% | 11 | 16 | 37.50% |
| GSG240517C00023000 | 2024-05-08 3:55PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 465 | 27.34% |
| GSG240517C00024000 | 2024-04-15 3:24PM EDT | 24.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 53.52% |
| GSG240517C00025000 | 2024-04-19 10:00AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 89.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517P00020000 | 2024-03-26 2:16PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 79.69% |
| GSG240517P00021000 | 2024-03-25 2:31PM EDT | 21.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 62.50% |
| GSG240517P00022000 | 2024-05-02 11:05AM EDT | 22.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 270 | 16.02% |
| GSG240517P00023000 | 2024-04-12 12:49PM EDT | 23.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 44.73% |
| GSG240517P00024000 | 2024-05-06 3:54PM EDT | 24.00 | 2.00 | 1.50 | 3.00 | 0.00 | - | 1 | 1 | 72.07% |
