Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSG240621C00023000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GSG240719C00023000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GSG241018C00023000 | 2024-05-30 9:31AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
GSG250117C00023000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSG240621P00023000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GSG240719P00023000 | 2024-06-03 12:21PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
GSG241018P00023000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GSG250117P00023000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |