Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSG240719C00022000 | 2024-06-21 11:45AM EDT | 2024-07-19 | 0.64 | 0.40 | 0.65 | +0.04 | +6.67% | 2 | 299 | 23.88% |
GSG241018C00022000 | 2024-06-21 12:26PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.60 | +0.35 | +38.89% | 5 | 30 | 30.47% |
GSG250117C00022000 | 2024-05-20 12:04PM EDT | 2025-01-17 | 2.05 | 1.60 | 2.00 | 0.00 | - | 6 | 177 | 28.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSG240719P00022000 | 2024-06-20 11:23AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.50 | 0.00 | - | 10 | 24 | 23.88% |
GSG241018P00022000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.00 | 0.00 | - | 8 | 20 | 21.44% |
GSG250117P00022000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.40 | 0.00 | - | 2 | 40 | 22.14% |