Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSG240719C00020000 | 2024-05-21 10:36AM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GSG241018C00020000 | 2024-04-16 3:03PM EDT | 2024-10-18 | 3.55 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 41.60% |
GSG250117C00020000 | 2024-05-20 12:53PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSG240719P00020000 | 2024-05-10 11:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GSG250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |