La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 766,90 -123,59 (-0,20 %)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719C00016000 | 2024-04-02 12:10PM EDT | 16.00 | 6.41 | 5.90 | 6.60 | 0.00 | - | 10 | 0 | 84.38% |
| GSG240719C00019000 | 2024-04-30 3:33PM EDT | 19.00 | 3.60 | 2.65 | 3.70 | 0.00 | - | 25 | 20 | 73.24% |
| GSG240719C00020000 | 2024-06-14 11:26AM EDT | 20.00 | 2.19 | 1.90 | 2.70 | -0.37 | -14.45% | 4 | 17 | 58.45% |
| GSG240719C00021000 | 2024-05-15 11:14AM EDT | 21.00 | 1.45 | 0.00 | 1.50 | 0.00 | - | 25 | 20 | 34.96% |
| GSG240719C00022000 | 2024-06-12 10:41AM EDT | 22.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 1 | 299 | 24.27% |
| GSG240719C00023000 | 2024-06-13 2:42PM EDT | 23.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 12 | 291 | 31.35% |
| GSG240719C00024000 | 2024-06-10 9:30AM EDT | 24.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 32 | 33.11% |
| GSG240719C00025000 | 2024-06-14 1:45PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 54 | 122 | 38.87% |
| GSG240719C00026000 | 2024-04-08 10:55AM EDT | 26.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 20 | 63.67% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719P00017000 | 2024-04-02 12:44PM EDT | 17.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 71.88% |
| GSG240719P00018000 | 2024-02-22 4:23PM EDT | 18.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 51.56% |
| GSG240719P00019000 | 2024-03-18 2:16PM EDT | 19.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 60 | 79 | 44.63% |
| GSG240719P00020000 | 2024-06-04 2:06PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 15 | 39.06% |
| GSG240719P00021000 | 2024-04-24 9:51AM EDT | 21.00 | 0.29 | 0.00 | 0.35 | 0.00 | - | 2 | 58 | 28.52% |
| GSG240719P00022000 | 2024-06-11 12:54PM EDT | 22.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 50 | 14 | 24.27% |
| GSG240719P00023000 | 2024-06-03 12:21PM EDT | 23.00 | 1.47 | 0.00 | 1.50 | 0.00 | - | 100 | 1 | 33.40% |
| GSG240719P00024000 | 2024-01-29 1:32PM EDT | 24.00 | 3.00 | 2.40 | 3.60 | 0.00 | - | 2 | 0 | 65.43% |
| GSG240719P00025000 | 2024-05-20 12:35PM EDT | 25.00 | 2.53 | 2.55 | 3.50 | 0.00 | - | 2 | 2 | 54.79% |
