Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS241018C00570000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 1.14 | 1.07 | 1.24 | -0.14 | -10.94% | 1 | 72 | 23.42% |
GS241220C00570000 | 2024-04-26 1:34PM EDT | 2024-12-20 | 2.80 | 2.69 | 2.90 | +1.30 | +86.67% | 6 | 61 | 23.94% |
GS250117C00570000 | 2024-04-12 10:55AM EDT | 2025-01-17 | 1.91 | 3.60 | 3.90 | 0.00 | - | 5 | 10 | 24.32% |
GS250321C00570000 | 2024-03-22 10:58AM EDT | 2025-03-21 | 4.25 | 3.20 | 3.45 | 0.00 | - | 2 | 2 | 21.23% |
GS250620C00570000 | 2024-04-04 12:02PM EDT | 2025-06-20 | 7.35 | 8.50 | 9.20 | 0.00 | - | 1 | 342 | 24.67% |
GS251219C00570000 | 2024-03-20 3:07PM EDT | 2025-12-19 | 8.90 | 10.90 | 11.90 | 0.00 | - | 3 | 115 | 22.46% |
GS260116C00570000 | 2024-04-25 1:54PM EDT | 2026-01-16 | 14.75 | 16.90 | 17.80 | 0.00 | - | 3 | 168 | 25.49% |