La bourse est fermée
CAC 40
6 677,64 +30,33 (+0,46 %) Euro Stoxx 50
3 942,62 +21,35 (+0,54 %) Dow Jones
33 476,46 -305,02 (-0,90 %) EUR/USD
1,0545 -0,0014 (-0,14 %) Gold future
1 809,40 +7,90 (+0,44 %) BTC-EUR
16 257,09 -200,64 (-1,22 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221216C00185000 | 2022-08-30 1:16PM EST | 185.00 | 147.70 | 110.45 | 112.35 | 0.00 | - | 25 | 0 | 0.00% |
| GS221216C00190000 | 2022-06-24 8:41AM EST | 190.00 | 105.97 | 133.85 | 136.15 | 0.00 | - | 1 | 1 | 0.00% |
| GS221216C00195000 | 2022-07-06 10:34AM EST | 195.00 | 98.95 | 138.60 | 139.95 | 0.00 | - | - | 1 | 0.00% |
| GS221216C00200000 | 2022-11-29 3:37PM EST | 200.00 | 182.63 | 157.60 | 160.75 | 0.00 | - | 5 | 0 | 148.44% |
| GS221216C00205000 | 2022-11-29 3:38PM EST | 205.00 | 177.93 | 152.80 | 155.55 | 0.00 | - | 34 | 0 | 142.19% |
| GS221216C00210000 | 2022-11-29 3:38PM EST | 210.00 | 172.98 | 147.80 | 150.65 | 0.00 | - | 9 | 0 | 149.41% |
| GS221216C00215000 | 2022-11-29 3:38PM EST | 215.00 | 167.88 | 142.85 | 146.45 | 0.00 | - | 10 | 0 | 180.57% |
| GS221216C00220000 | 2022-11-29 3:38PM EST | 220.00 | 162.91 | 138.00 | 140.70 | 0.00 | - | 20 | 0 | 153.13% |
| GS221216C00225000 | 2022-11-29 2:42PM EST | 225.00 | 157.15 | 133.10 | 135.00 | 0.00 | - | 35 | 0 | 181.15% |
| GS221216C00230000 | 2022-06-08 11:33AM EST | 230.00 | 91.50 | 71.95 | 73.40 | 0.00 | - | - | 1 | 0.00% |
| GS221216C00235000 | 2022-09-26 2:43PM EST | 235.00 | 65.30 | 100.95 | 102.40 | 0.00 | - | - | 4 | 0.00% |
| GS221216C00240000 | 2022-11-29 2:42PM EST | 240.00 | 142.15 | 117.80 | 121.55 | 0.00 | - | 35 | 0 | 147.07% |
| GS221216C00245000 | 2022-10-05 10:10AM EST | 245.00 | 63.70 | 108.40 | 110.05 | 0.00 | - | 1 | 4 | 0.00% |
| GS221216C00250000 | 2022-11-29 2:38PM EST | 250.00 | 132.25 | 107.70 | 111.65 | 0.00 | - | 450 | 1 | 133.98% |
| GS221216C00255000 | 2022-11-29 2:42PM EST | 255.00 | 127.10 | 103.05 | 106.90 | 0.00 | - | 35 | 0 | 137.84% |
| GS221216C00260000 | 2022-11-29 2:38PM EST | 260.00 | 122.85 | 97.95 | 100.90 | 0.00 | - | 450 | 0 | 110.06% |
| GS221216C00265000 | 2022-11-29 2:38PM EST | 265.00 | 116.90 | 92.95 | 95.15 | 0.00 | - | 450 | 0 | 129.20% |
| GS221216C00270000 | 2022-11-29 2:38PM EST | 270.00 | 112.85 | 87.80 | 90.85 | 0.00 | - | 475 | 0 | 92.77% |
| GS221216C00275000 | 2022-11-29 2:52PM EST | 275.00 | 108.20 | 82.70 | 85.25 | 0.00 | - | 90 | 0 | 118.21% |
| GS221216C00280000 | 2022-11-29 2:38PM EST | 280.00 | 102.60 | 78.55 | 80.25 | 0.00 | - | 460 | 0 | 86.43% |
| GS221216C00285000 | 2022-11-30 2:46PM EST | 285.00 | 98.10 | 73.55 | 75.20 | 0.00 | - | 3 | 2 | 79.88% |
| GS221216C00290000 | 2022-11-29 2:38PM EST | 290.00 | 92.65 | 68.70 | 70.05 | 0.00 | - | 1,350 | 0 | 74.61% |
| GS221216C00295000 | 2022-11-29 2:38PM EST | 295.00 | 87.55 | 63.55 | 65.20 | 0.00 | - | 450 | 0 | 69.43% |
| GS221216C00300000 | 2022-11-30 2:03PM EST | 300.00 | 83.15 | 58.65 | 60.15 | 0.00 | - | 2 | 10 | 65.33% |
| GS221216C00305000 | 2022-11-30 9:45AM EST | 305.00 | 75.70 | 53.55 | 55.05 | 0.00 | - | 2 | 0 | 55.86% |
| GS221216C00310000 | 2022-11-30 9:30AM EST | 310.00 | 72.38 | 49.00 | 50.25 | 0.00 | - | 1 | 0 | 61.47% |
| GS221216C00315000 | 2022-11-29 2:38PM EST | 315.00 | 66.90 | 44.00 | 45.10 | 0.00 | - | 450 | 0 | 54.15% |
| GS221216C00320000 | 2022-12-01 9:38AM EST | 320.00 | 40.40 | 39.00 | 40.10 | 0.00 | - | 400 | 0 | 58.59% |
| GS221216C00325000 | 2022-12-09 9:34AM EST | 325.00 | 34.26 | 34.15 | 35.20 | -20.19 | -37.08% | 8 | 5 | 53.76% |
| GS221216C00330000 | 2022-12-09 12:21PM EST | 330.00 | 31.49 | 29.60 | 30.15 | -5.01 | -13.73% | 21 | 531 | 46.88% |
| GS221216C00335000 | 2022-12-09 12:21PM EST | 335.00 | 26.69 | 24.80 | 25.55 | -23.47 | -46.79% | 21 | 0 | 44.75% |
| GS221216C00340000 | 2022-12-09 9:33AM EST | 340.00 | 19.55 | 20.25 | 20.85 | -0.45 | -2.25% | 6 | 13 | 40.53% |
| GS221216C00345000 | 2022-12-09 3:16PM EST | 345.00 | 17.74 | 16.00 | 16.65 | +2.59 | +17.10% | 18 | 87 | 38.93% |
| GS221216C00350000 | 2022-12-09 3:58PM EST | 350.00 | 12.25 | 12.20 | 12.55 | +0.75 | +6.52% | 42 | 0 | 36.04% |
| GS221216C00355000 | 2022-12-09 3:44PM EST | 355.00 | 9.11 | 8.75 | 9.10 | +0.98 | +12.05% | 85 | 245 | 34.63% |
| GS221216C00357500 | 2022-12-09 11:53AM EST | 357.50 | 8.81 | 7.30 | 7.55 | +1.98 | +28.99% | 43 | 76 | 33.84% |
| GS221216C00360000 | 2022-12-09 3:58PM EST | 360.00 | 6.00 | 5.95 | 6.20 | +0.25 | +4.35% | 267 | 2,945 | 33.33% |
| GS221216C00362500 | 2022-12-09 3:58PM EST | 362.50 | 4.85 | 4.70 | 5.00 | +0.40 | +8.99% | 89 | 166 | 32.83% |
| GS221216C00365000 | 2022-12-09 3:58PM EST | 365.00 | 3.80 | 3.70 | 3.95 | +0.13 | +3.54% | 237 | 0 | 32.30% |
| GS221216C00367500 | 2022-12-09 3:54PM EST | 367.50 | 3.00 | 2.84 | 3.05 | +0.59 | +24.48% | 59 | 141 | 31.78% |
| GS221216C00370000 | 2022-12-09 3:54PM EST | 370.00 | 2.19 | 2.16 | 2.33 | +0.04 | +1.86% | 175 | 1,159 | 31.45% |
| GS221216C00372500 | 2022-12-09 3:58PM EST | 372.50 | 1.65 | 1.57 | 1.72 | +0.10 | +6.45% | 176 | 626 | 30.97% |
| GS221216C00375000 | 2022-12-09 3:52PM EST | 375.00 | 1.17 | 1.15 | 1.26 | +0.02 | +1.74% | 154 | 1,084 | 30.70% |
| GS221216C00377500 | 2022-12-09 3:52PM EST | 377.50 | 0.84 | 0.81 | 0.91 | +0.08 | +10.53% | 127 | 129 | 30.52% |
| GS221216C00380000 | 2022-12-09 3:54PM EST | 380.00 | 0.61 | 0.56 | 0.64 | +0.07 | +12.96% | 391 | 0 | 30.30% |
| GS221216C00382500 | 2022-12-09 3:27PM EST | 382.50 | 0.50 | 0.39 | 0.46 | +0.10 | +25.00% | 37 | 0 | 30.40% |
| GS221216C00385000 | 2022-12-09 3:04PM EST | 385.00 | 0.38 | 0.27 | 0.33 | +0.05 | +15.15% | 38 | 2,064 | 30.57% |
| GS221216C00387500 | 2022-12-09 3:13PM EST | 387.50 | 0.27 | 0.20 | 0.25 | +0.07 | +35.00% | 27 | 222 | 31.10% |
| GS221216C00390000 | 2022-12-09 3:52PM EST | 390.00 | 0.15 | 0.14 | 0.18 | +0.01 | +7.14% | 123 | 1,339 | 31.35% |
| GS221216C00392500 | 2022-12-09 1:33PM EST | 392.50 | 0.15 | 0.11 | 0.14 | +0.03 | +25.00% | 6 | 404 | 32.03% |
| GS221216C00395000 | 2022-12-09 2:48PM EST | 395.00 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 20 | 0 | 32.72% |
| GS221216C00397500 | 2022-12-09 3:54PM EST | 397.50 | 0.08 | 0.06 | 0.09 | 0.00 | - | 12 | 224 | 33.59% |
| GS221216C00400000 | 2022-12-09 1:28PM EST | 400.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 14 | 1,297 | 34.18% |
| GS221216C00405000 | 2022-12-09 1:29PM EST | 405.00 | 0.05 | 0.00 | 0.06 | +0.01 | +25.00% | 34 | 576 | 36.82% |
| GS221216C00410000 | 2022-12-09 3:13PM EST | 410.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 5 | 0 | 38.28% |
| GS221216C00415000 | 2022-12-08 12:19PM EST | 415.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 6 | 305 | 41.21% |
| GS221216C00420000 | 2022-12-09 12:45PM EST | 420.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 5 | 420 | 42.97% |
| GS221216C00425000 | 2022-12-09 12:45PM EST | 425.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 214 | 41.41% |
| GS221216C00430000 | 2022-12-05 2:44PM EST | 430.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 0 | 48.44% |
| GS221216C00435000 | 2022-11-29 11:02AM EST | 435.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 14 | 110 | 51.17% |
| GS221216C00440000 | 2022-12-05 11:27AM EST | 440.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 69 | 51.95% |
| GS221216C00445000 | 2022-11-25 11:35AM EST | 445.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 33 | 51.56% |
| GS221216C00450000 | 2022-11-25 10:20AM EST | 450.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 42 | 53.91% |
| GS221216C00455000 | 2022-11-25 11:09AM EST | 455.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 0 | 62.89% |
| GS221216C00460000 | 2022-11-28 1:32PM EST | 460.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 15 | 65.23% |
| GS221216C00470000 | 2022-11-17 1:13PM EST | 470.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 6 | 70.31% |
| GS221216C00480000 | 2022-11-23 3:52PM EST | 480.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 53 | 64.06% |
Options de ventepour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221216P00145000 | 2022-11-14 12:04PM EST | 145.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 8 | 1,867 | 226.56% |
| GS221216P00150000 | 2022-11-21 11:30AM EST | 150.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 44 | 1,082 | 209.38% |
| GS221216P00155000 | 2022-12-07 1:42PM EST | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 612 | 178.13% |
| GS221216P00160000 | 2022-11-25 11:17AM EST | 160.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 4 | 312 | 213.28% |
| GS221216P00165000 | 2022-11-28 10:59AM EST | 165.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 291 | 205.47% |
| GS221216P00170000 | 2022-11-17 3:33PM EST | 170.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 281 | 181.25% |
| GS221216P00175000 | 2022-12-07 1:53PM EST | 175.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 77 | 182.03% |
| GS221216P00180000 | 2022-11-15 2:46PM EST | 180.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 50 | 579 | 175.00% |
| GS221216P00185000 | 2022-11-14 9:45AM EST | 185.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 0 | 168.75% |
| GS221216P00190000 | 2022-11-07 12:44PM EST | 190.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 98 | 160.16% |
| GS221216P00195000 | 2022-11-17 2:32PM EST | 195.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 112 | 159.38% |
| GS221216P00200000 | 2022-11-14 1:50PM EST | 200.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 210 | 153.13% |
| GS221216P00205000 | 2022-12-01 11:27AM EST | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 158 | 121.88% |
| GS221216P00210000 | 2022-12-02 1:10PM EST | 210.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 141.41% |
| GS221216P00215000 | 2022-12-07 3:02PM EST | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 300 | 112.50% |
| GS221216P00220000 | 2022-11-29 9:54AM EST | 220.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 18 | 654 | 133.59% |
| GS221216P00225000 | 2022-11-30 9:33AM EST | 225.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 123 | 121.88% |
| GS221216P00230000 | 2022-11-28 12:33PM EST | 230.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 19 | 103 | 116.41% |
| GS221216P00235000 | 2022-12-07 1:53PM EST | 235.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 98.44% |
| GS221216P00240000 | 2022-12-09 11:26AM EST | 240.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 60 | 1,201 | 96.88% |
| GS221216P00245000 | 2022-12-01 11:34AM EST | 245.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 7 | 209 | 105.47% |
| GS221216P00250000 | 2022-12-07 1:35PM EST | 250.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 692 | 89.84% |
| GS221216P00255000 | 2022-11-28 3:59PM EST | 255.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 16 | 631 | 92.58% |
| GS221216P00260000 | 2022-12-06 2:17PM EST | 260.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 2,369 | 76.56% |
| GS221216P00265000 | 2022-12-06 2:18PM EST | 265.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 329 | 75.00% |
| GS221216P00270000 | 2022-12-06 2:33PM EST | 270.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 349 | 70.31% |
| GS221216P00275000 | 2022-12-08 1:27PM EST | 275.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 216 | 707 | 66.41% |
| GS221216P00280000 | 2022-12-09 2:50PM EST | 280.00 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 3 | 0 | 68.36% |
| GS221216P00285000 | 2022-12-08 11:29AM EST | 285.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 3 | 497 | 62.11% |
| GS221216P00290000 | 2022-12-09 2:50PM EST | 290.00 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 16 | 862 | 58.59% |
| GS221216P00295000 | 2022-12-09 11:42AM EST | 295.00 | 0.05 | 0.02 | 0.06 | -0.06 | -54.55% | 15 | 321 | 55.27% |
| GS221216P00300000 | 2022-12-09 2:40PM EST | 300.00 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 3 | 998 | 52.93% |
| GS221216P00305000 | 2022-12-09 10:37AM EST | 305.00 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 2 | 704 | 50.39% |
| GS221216P00310000 | 2022-12-09 3:45PM EST | 310.00 | 0.08 | 0.08 | 0.10 | -0.08 | -50.00% | 2 | 1,304 | 47.75% |
| GS221216P00315000 | 2022-12-09 1:09PM EST | 315.00 | 0.12 | 0.11 | 0.13 | -0.08 | -40.00% | 3 | 462 | 44.82% |
| GS221216P00320000 | 2022-12-09 3:44PM EST | 320.00 | 0.16 | 0.15 | 0.18 | -0.14 | -46.67% | 61 | 1,644 | 42.19% |
| GS221216P00325000 | 2022-12-09 3:59PM EST | 325.00 | 0.26 | 0.24 | 0.28 | -0.15 | -36.59% | 47 | 1,718 | 40.33% |
| GS221216P00330000 | 2022-12-09 3:34PM EST | 330.00 | 0.35 | 0.38 | 0.44 | -0.25 | -41.67% | 86 | 1,100 | 38.53% |
| GS221216P00335000 | 2022-12-09 3:36PM EST | 335.00 | 0.56 | 0.63 | 0.71 | -0.40 | -41.67% | 55 | 633 | 36.94% |
| GS221216P00340000 | 2022-12-09 3:36PM EST | 340.00 | 0.94 | 1.05 | 1.14 | -0.54 | -36.49% | 128 | 1,305 | 35.44% |
| GS221216P00345000 | 2022-12-09 3:57PM EST | 345.00 | 1.80 | 1.70 | 1.85 | -0.53 | -22.75% | 153 | 510 | 34.28% |
| GS221216P00350000 | 2022-12-09 3:59PM EST | 350.00 | 2.94 | 2.75 | 2.94 | -0.81 | -21.60% | 190 | 2,484 | 33.26% |
| GS221216P00355000 | 2022-12-09 3:58PM EST | 355.00 | 4.45 | 4.25 | 4.55 | -0.94 | -17.44% | 315 | 3,221 | 32.49% |
| GS221216P00357500 | 2022-12-09 3:58PM EST | 357.50 | 5.55 | 5.30 | 5.50 | -0.90 | -13.95% | 168 | 0 | 31.76% |
| GS221216P00360000 | 2022-12-09 3:58PM EST | 360.00 | 6.55 | 6.45 | 6.65 | -1.00 | -13.25% | 428 | 2,991 | 31.26% |
| GS221216P00362500 | 2022-12-09 3:37PM EST | 362.50 | 7.20 | 7.70 | 8.00 | -2.12 | -22.75% | 51 | 898 | 30.98% |
| GS221216P00365000 | 2022-12-09 3:39PM EST | 365.00 | 8.78 | 9.20 | 9.50 | -1.72 | -16.38% | 33 | 825 | 30.65% |
| GS221216P00367500 | 2022-12-09 1:55PM EST | 367.50 | 10.00 | 10.75 | 11.20 | -2.62 | -20.76% | 13 | 0 | 30.57% |
| GS221216P00370000 | 2022-12-09 3:59PM EST | 370.00 | 12.79 | 12.55 | 12.90 | -2.24 | -14.90% | 36 | 854 | 29.60% |
| GS221216P00372500 | 2022-12-09 3:56PM EST | 372.50 | 14.30 | 14.30 | 15.05 | -2.25 | -13.60% | 2 | 257 | 30.76% |
| GS221216P00375000 | 2022-12-09 2:40PM EST | 375.00 | 15.53 | 16.40 | 17.20 | -3.16 | -16.91% | 15 | 950 | 31.36% |
| GS221216P00377500 | 2022-12-09 3:40PM EST | 377.50 | 18.19 | 18.60 | 19.50 | -2.43 | -11.78% | 4 | 210 | 32.69% |
| GS221216P00380000 | 2022-12-09 3:52PM EST | 380.00 | 21.30 | 20.90 | 21.60 | -2.22 | -9.44% | 31 | 2,423 | 31.47% |
| GS221216P00382500 | 2022-12-09 3:40PM EST | 382.50 | 22.74 | 23.00 | 24.00 | +3.29 | +16.92% | 4 | 272 | 32.89% |
| GS221216P00385000 | 2022-12-09 1:35PM EST | 385.00 | 24.65 | 25.55 | 26.30 | -1.40 | -5.37% | 12 | 1,257 | 32.47% |
| GS221216P00387500 | 2022-12-09 11:21AM EST | 387.50 | 27.60 | 27.75 | 28.75 | +4.55 | +19.74% | 1 | 30 | 33.94% |
| GS221216P00390000 | 2022-12-06 2:05PM EST | 390.00 | 28.90 | 30.25 | 31.30 | 0.00 | - | 3 | 176 | 37.06% |
| GS221216P00392500 | 2022-12-05 3:55PM EST | 392.50 | 21.42 | 32.50 | 33.75 | 0.00 | - | 1 | 7 | 38.38% |
| GS221216P00395000 | 2022-12-08 11:58AM EST | 395.00 | 35.76 | 35.15 | 36.35 | 0.00 | - | 3 | 12 | 42.43% |
| GS221216P00397500 | 2022-12-05 3:55PM EST | 397.50 | 26.04 | 37.65 | 38.80 | 0.00 | - | 1 | 0 | 43.68% |
| GS221216P00400000 | 2022-12-07 3:07PM EST | 400.00 | 39.30 | 40.05 | 41.40 | 0.00 | - | 325 | 8 | 47.71% |
| GS221216P00405000 | 2022-12-08 11:57AM EST | 405.00 | 45.50 | 45.00 | 46.25 | 0.00 | - | 2 | 0 | 48.85% |
| GS221216P00410000 | 2022-11-22 10:20AM EST | 410.00 | 28.56 | 49.95 | 51.35 | 0.00 | - | 3 | 0 | 55.13% |
| GS221216P00415000 | 2022-11-22 11:07AM EST | 415.00 | 34.05 | 54.80 | 56.30 | 0.00 | - | 3 | 10 | 57.96% |
| GS221216P00420000 | 2022-11-30 10:06AM EST | 420.00 | 42.50 | 59.70 | 61.40 | 0.00 | - | - | 1 | 64.16% |
| GS221216P00425000 | 2022-11-22 1:07PM EST | 425.00 | 44.40 | 64.85 | 66.35 | 0.00 | - | 1 | 0 | 66.80% |
| GS221216P00440000 | 2022-08-10 10:16AM EST | 440.00 | 93.98 | 100.45 | 102.35 | 0.00 | - | - | 0 | 233.36% |
| GS221216P00460000 | 2022-10-06 1:50PM EST | 460.00 | 155.92 | 102.00 | 104.90 | 0.00 | - | 4 | 0 | 127.22% |
| GS221216P00480000 | 2022-08-10 10:16AM EST | 480.00 | 133.76 | 140.55 | 142.20 | 0.00 | - | - | 0 | 277.39% |
© 2022 Yahoo. Tous droits réservés.
