La bourse ferme dans 5 h 3 min
CAC 40
6 560,24 +6,38 (+0,10 %) Euro Stoxx 50
3 780,28 +3,47 (+0,09 %) Dow Jones
33 761,05 +424,35 (+1,27 %) EUR/USD
1,0194 -0,0064 (-0,62 %) Gold future
1 792,20 -23,30 (-1,28 %) BTC-EUR
23 716,96 -681,73 (-2,79 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220819C00145000 | 2022-07-18 10:17AM EDT | 145.00 | 158.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220819C00150000 | 2022-07-14 10:33AM EDT | 150.00 | 131.93 | 202.85 | 204.95 | 0.00 | - | 1 | 2 | 272.66% |
| GS220819C00200000 | 2022-07-18 12:57PM EDT | 200.00 | 99.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS220819C00205000 | 2022-06-17 10:21AM EDT | 205.00 | 77.00 | 94.60 | 97.75 | 0.00 | - | 1 | 1 | 0.00% |
| GS220819C00215000 | 2022-07-07 2:46PM EDT | 215.00 | 84.12 | 119.25 | 120.55 | 0.00 | - | - | 5 | 0.00% |
| GS220819C00220000 | 2022-08-01 3:57PM EDT | 220.00 | 112.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220819C00225000 | 2022-07-12 10:25AM EDT | 225.00 | 73.12 | 125.40 | 128.95 | 0.00 | - | 5 | 5 | 158.98% |
| GS220819C00235000 | 2022-07-19 12:05PM EDT | 235.00 | 82.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GS220819C00240000 | 2022-08-12 12:18PM EDT | 240.00 | 112.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS220819C00245000 | 2022-07-25 9:50AM EDT | 245.00 | 81.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220819C00250000 | 2022-08-05 9:30AM EDT | 250.00 | 80.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220819C00255000 | 2022-07-14 11:15AM EDT | 255.00 | 30.00 | 98.10 | 99.95 | 0.00 | - | 1 | 2 | 126.17% |
| GS220819C00260000 | 2022-08-12 11:30AM EDT | 260.00 | 92.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS220819C00265000 | 2022-07-14 11:15AM EDT | 265.00 | 22.50 | 87.65 | 90.25 | 0.00 | - | 1 | 2 | 106.25% |
| GS220819C00270000 | 2022-07-27 3:28PM EDT | 270.00 | 56.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS220819C00275000 | 2022-07-29 9:40AM EDT | 275.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS220819C00277500 | 2022-07-18 9:49AM EDT | 277.50 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS220819C00280000 | 2022-08-10 3:36PM EDT | 280.00 | 68.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS220819C00282500 | 2022-07-21 1:31PM EDT | 282.50 | 44.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS220819C00285000 | 2022-08-03 11:29AM EDT | 285.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS220819C00287500 | 2022-07-29 2:51PM EDT | 287.50 | 47.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS220819C00290000 | 2022-08-12 12:13PM EDT | 290.00 | 62.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS220819C00292500 | 2022-07-21 12:12PM EDT | 292.50 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220819C00295000 | 2022-08-12 10:36AM EDT | 295.00 | 56.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220819C00297500 | 2022-07-25 3:14PM EDT | 297.50 | 28.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS220819C00300000 | 2022-08-12 3:26PM EDT | 300.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS220819C00302500 | 2022-08-08 11:39AM EDT | 302.50 | 34.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220819C00305000 | 2022-08-12 2:59PM EDT | 305.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GS220819C00307500 | 2022-08-12 12:54PM EDT | 307.50 | 45.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS220819C00310000 | 2022-08-12 12:58PM EDT | 310.00 | 43.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS220819C00312500 | 2022-08-12 3:14PM EDT | 312.50 | 41.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220819C00315000 | 2022-08-12 2:32PM EDT | 315.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GS220819C00317500 | 2022-08-12 3:54PM EDT | 317.50 | 36.67 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GS220819C00320000 | 2022-08-12 3:31PM EDT | 320.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| GS220819C00322500 | 2022-08-12 3:31PM EDT | 322.50 | 31.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GS220819C00325000 | 2022-08-12 3:39PM EDT | 325.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GS220819C00327500 | 2022-08-12 11:53AM EDT | 327.50 | 24.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS220819C00330000 | 2022-08-12 3:40PM EDT | 330.00 | 24.29 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| GS220819C00332500 | 2022-08-12 3:38PM EDT | 332.50 | 21.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS220819C00335000 | 2022-08-12 3:13PM EDT | 335.00 | 19.71 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| GS220819C00337500 | 2022-08-12 3:43PM EDT | 337.50 | 17.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS220819C00340000 | 2022-08-12 3:54PM EDT | 340.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| GS220819C00342500 | 2022-08-12 12:12PM EDT | 342.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GS220819C00345000 | 2022-08-12 3:59PM EDT | 345.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GS220819C00347500 | 2022-08-12 3:57PM EDT | 347.50 | 8.78 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GS220819C00350000 | 2022-08-12 3:59PM EDT | 350.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| GS220819C00352500 | 2022-08-12 3:45PM EDT | 352.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| GS220819C00355000 | 2022-08-12 3:59PM EDT | 355.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 0.78% |
| GS220819C00357500 | 2022-08-12 3:59PM EDT | 357.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| GS220819C00360000 | 2022-08-12 3:57PM EDT | 360.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 3.13% |
| GS220819C00362500 | 2022-08-12 3:56PM EDT | 362.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GS220819C00365000 | 2022-08-12 3:57PM EDT | 365.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,260 | 0 | 6.25% |
| GS220819C00367500 | 2022-08-12 3:47PM EDT | 367.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GS220819C00370000 | 2022-08-12 3:16PM EDT | 370.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 6.25% |
| GS220819C00372500 | 2022-08-12 2:43PM EDT | 372.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS220819C00375000 | 2022-08-12 11:57AM EDT | 375.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GS220819C00377500 | 2022-08-12 9:44AM EDT | 377.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS220819C00380000 | 2022-08-12 3:30PM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GS220819C00385000 | 2022-08-11 3:17PM EDT | 385.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS220819C00390000 | 2022-08-03 3:34PM EDT | 390.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS220819C00400000 | 2022-07-29 10:25AM EDT | 400.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GS220819C00420000 | 2022-08-05 11:49AM EDT | 420.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS220819C00425000 | 2022-07-13 11:43AM EDT | 425.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 6 | 10 | 64.06% |
| GS220819C00440000 | 2022-07-18 10:58AM EDT | 440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220819P00145000 | 2022-07-28 1:34PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS220819P00150000 | 2022-07-15 10:05AM EDT | 150.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 10 | 15 | 254.69% |
| GS220819P00155000 | 2022-06-22 3:17PM EDT | 155.00 | 0.27 | 0.00 | 0.17 | 0.00 | - | - | 1 | 264.84% |
| GS220819P00160000 | 2022-07-28 9:30AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GS220819P00165000 | 2022-07-18 12:32PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GS220819P00170000 | 2022-07-14 2:46PM EDT | 170.00 | 0.20 | 0.00 | 0.08 | 0.00 | - | 4 | 18 | 219.53% |
| GS220819P00175000 | 2022-08-04 1:50PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| GS220819P00180000 | 2022-07-21 11:03AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GS220819P00185000 | 2022-07-26 2:23PM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS220819P00190000 | 2022-08-11 12:54PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GS220819P00195000 | 2022-08-02 3:42PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GS220819P00200000 | 2022-08-12 11:29AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GS220819P00205000 | 2022-08-12 12:49PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| GS220819P00210000 | 2022-08-09 9:45AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GS220819P00215000 | 2022-08-12 12:41PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GS220819P00220000 | 2022-08-12 2:54PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS220819P00225000 | 2022-08-09 2:47PM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| GS220819P00230000 | 2022-08-12 3:27PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GS220819P00235000 | 2022-08-12 3:03PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GS220819P00240000 | 2022-08-12 10:37AM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS220819P00245000 | 2022-08-12 9:33AM EDT | 245.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS220819P00250000 | 2022-08-12 12:34PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| GS220819P00255000 | 2022-08-12 3:47PM EDT | 255.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| GS220819P00260000 | 2022-08-12 3:47PM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| GS220819P00265000 | 2022-08-11 11:41AM EDT | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| GS220819P00270000 | 2022-08-12 10:47AM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS220819P00272500 | 2022-08-12 10:47AM EDT | 272.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS220819P00275000 | 2022-08-12 12:10PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GS220819P00277500 | 2022-08-09 2:44PM EDT | 277.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GS220819P00280000 | 2022-08-12 12:06PM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GS220819P00282500 | 2022-08-04 12:47PM EDT | 282.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GS220819P00285000 | 2022-08-12 2:29PM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GS220819P00287500 | 2022-08-12 10:51AM EDT | 287.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GS220819P00290000 | 2022-08-12 12:34PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GS220819P00292500 | 2022-08-12 2:09PM EDT | 292.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GS220819P00295000 | 2022-08-12 3:15PM EDT | 295.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| GS220819P00297500 | 2022-08-12 11:50AM EDT | 297.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GS220819P00300000 | 2022-08-12 3:38PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GS220819P00302500 | 2022-08-12 11:57AM EDT | 302.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS220819P00305000 | 2022-08-12 3:11PM EDT | 305.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| GS220819P00307500 | 2022-08-12 2:27PM EDT | 307.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GS220819P00310000 | 2022-08-12 3:59PM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GS220819P00312500 | 2022-08-12 2:27PM EDT | 312.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GS220819P00315000 | 2022-08-12 2:44PM EDT | 315.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| GS220819P00317500 | 2022-08-12 11:41AM EDT | 317.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GS220819P00320000 | 2022-08-12 3:23PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| GS220819P00322500 | 2022-08-12 3:09PM EDT | 322.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GS220819P00325000 | 2022-08-12 2:25PM EDT | 325.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GS220819P00327500 | 2022-08-12 1:21PM EDT | 327.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| GS220819P00330000 | 2022-08-12 3:49PM EDT | 330.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| GS220819P00332500 | 2022-08-12 3:48PM EDT | 332.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| GS220819P00335000 | 2022-08-12 3:30PM EDT | 335.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| GS220819P00337500 | 2022-08-12 3:55PM EDT | 337.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| GS220819P00340000 | 2022-08-12 3:39PM EDT | 340.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 6.25% |
| GS220819P00342500 | 2022-08-12 3:59PM EDT | 342.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| GS220819P00345000 | 2022-08-12 3:59PM EDT | 345.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 6.25% |
| GS220819P00347500 | 2022-08-12 2:57PM EDT | 347.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| GS220819P00350000 | 2022-08-12 3:59PM EDT | 350.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2,800 | 0 | 3.13% |
| GS220819P00352500 | 2022-08-12 3:55PM EDT | 352.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GS220819P00355000 | 2022-08-12 3:43PM EDT | 355.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| GS220819P00357500 | 2022-08-12 3:11PM EDT | 357.50 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS220819P00360000 | 2022-08-12 3:55PM EDT | 360.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GS220819P00362500 | 2022-08-11 3:58PM EDT | 362.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS220819P00365000 | 2022-08-12 12:41PM EDT | 365.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS220819P00367500 | 2022-08-11 12:40PM EDT | 367.50 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS220819P00370000 | 2022-08-11 2:35PM EDT | 370.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS220819P00375000 | 2022-08-11 2:11PM EDT | 375.00 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220819P00380000 | 2022-08-02 10:15AM EDT | 380.00 | 52.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS220819P00400000 | 2022-07-29 10:25AM EDT | 400.00 | 66.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS220819P00410000 | 2022-07-22 9:52AM EDT | 410.00 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220819P00440000 | 2022-08-10 11:30AM EDT | 440.00 | 92.14 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. Tous droits réservés.
