Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00150000 | 2023-12-20 1:19PM EDT | 150.00 | 236.20 | 228.45 | 237.75 | 0.00 | - | - | 1 | 0.00% |
GS240419C00155000 | 2023-12-19 3:58PM EDT | 155.00 | 228.50 | 220.80 | 224.10 | 0.00 | - | - | 1 | 0.00% |
GS240419C00160000 | 2023-12-19 3:59PM EDT | 160.00 | 223.45 | 214.85 | 220.10 | 0.00 | - | - | 1 | 0.00% |
GS240419C00180000 | 2024-02-27 2:25PM EDT | 180.00 | 211.50 | 236.00 | 240.80 | 0.00 | - | 5 | 0 | 839.67% |
GS240419C00240000 | 2023-10-26 9:41AM EDT | 240.00 | 65.65 | 99.85 | 101.90 | 0.00 | - | - | 0 | 0.00% |
GS240419C00250000 | 2024-04-09 9:33AM EDT | 250.00 | 159.25 | 151.55 | 156.60 | 0.00 | - | - | 0 | 219.34% |
GS240419C00255000 | 2024-04-05 1:14PM EDT | 255.00 | 153.24 | 146.75 | 151.60 | 0.00 | - | 2 | 0 | 224.22% |
GS240419C00270000 | 2023-12-14 10:30AM EDT | 270.00 | 100.73 | 108.00 | 111.75 | 0.00 | - | 1 | 4 | 0.00% |
GS240419C00275000 | 2024-02-16 10:43AM EDT | 275.00 | 103.45 | 109.05 | 117.15 | 0.00 | - | 1 | 0 | 0.00% |
GS240419C00280000 | 2023-12-14 11:56AM EDT | 280.00 | 103.44 | 98.45 | 102.60 | 0.00 | - | 2 | 7 | 0.00% |
GS240419C00285000 | 2023-10-31 10:56AM EDT | 285.00 | 33.95 | 62.55 | 63.85 | 0.00 | - | 1 | 6 | 0.00% |
GS240419C00290000 | 2023-12-14 11:56AM EDT | 290.00 | 93.94 | 88.95 | 92.50 | 0.00 | - | 1 | 17 | 0.00% |
GS240419C00295000 | 2024-04-15 10:31AM EDT | 295.00 | 109.67 | 106.70 | 111.45 | 0.00 | - | 1 | 13 | 149.80% |
GS240419C00300000 | 2024-03-14 2:30PM EDT | 300.00 | 90.04 | 85.00 | 93.00 | 0.00 | - | 1 | 104 | 0.00% |
GS240419C00305000 | 2024-04-10 1:42PM EDT | 305.00 | 96.40 | 97.15 | 101.65 | 0.00 | - | 1 | 62 | 158.89% |
GS240419C00310000 | 2024-04-02 12:16PM EDT | 310.00 | 102.37 | 91.70 | 96.65 | 0.00 | - | 12 | 330 | 137.31% |
GS240419C00315000 | 2024-03-15 3:11PM EDT | 315.00 | 74.74 | 70.00 | 78.00 | 0.00 | - | 20 | 121 | 0.00% |
GS240419C00320000 | 2024-04-15 9:36AM EDT | 320.00 | 91.25 | 82.25 | 86.55 | 0.00 | - | 1 | 113 | 135.35% |
GS240419C00325000 | 2024-04-16 3:31PM EDT | 325.00 | 73.28 | 76.90 | 81.65 | 0.00 | - | 1 | 193 | 121.58% |
GS240419C00330000 | 2024-04-15 12:25PM EDT | 330.00 | 73.45 | 71.70 | 76.65 | 0.00 | - | 1 | 112 | 108.59% |
GS240419C00335000 | 2024-04-05 11:28AM EDT | 335.00 | 71.81 | 67.00 | 71.70 | 0.00 | - | 2 | 332 | 110.35% |
GS240419C00340000 | 2024-04-16 12:22PM EDT | 340.00 | 60.50 | 62.95 | 66.70 | 0.00 | - | 1 | 808 | 118.46% |
GS240419C00345000 | 2024-04-08 10:45AM EDT | 345.00 | 66.48 | 57.00 | 61.70 | 0.00 | - | 6 | 336 | 95.61% |
GS240419C00350000 | 2024-04-16 2:20PM EDT | 350.00 | 45.80 | 52.00 | 56.70 | 0.00 | - | 5 | 637 | 88.28% |
GS240419C00355000 | 2024-04-17 11:09AM EDT | 355.00 | 48.20 | 46.95 | 51.70 | +1.70 | +3.66% | 1 | 213 | 80.08% |
GS240419C00360000 | 2024-04-17 11:41AM EDT | 360.00 | 43.50 | 42.20 | 46.70 | +4.60 | +11.83% | 131 | 354 | 76.66% |
GS240419C00365000 | 2024-04-16 10:59AM EDT | 365.00 | 34.00 | 36.95 | 41.75 | 0.00 | - | 10 | 181 | 66.36% |
GS240419C00367500 | 2024-04-16 3:23PM EDT | 367.50 | 30.16 | 34.25 | 39.25 | 0.00 | - | 2 | 3 | 59.67% |
GS240419C00370000 | 2024-04-17 3:06PM EDT | 370.00 | 35.23 | 32.10 | 36.60 | +8.23 | +30.48% | 142 | 1,891 | 59.08% |
GS240419C00372500 | 2024-04-15 10:53AM EDT | 372.50 | 29.90 | 29.35 | 34.20 | 0.00 | - | 2 | 3 | 53.32% |
GS240419C00375000 | 2024-04-17 11:19AM EDT | 375.00 | 28.65 | 26.80 | 32.00 | +5.75 | +25.11% | 25 | 403 | 52.93% |
GS240419C00377500 | 2024-04-16 11:39AM EDT | 377.50 | 21.40 | 24.55 | 29.25 | 0.00 | - | 8 | 29 | 81.74% |
GS240419C00380000 | 2024-04-17 3:06PM EDT | 380.00 | 25.27 | 23.20 | 27.05 | +7.37 | +41.17% | 197 | 813 | 57.47% |
GS240419C00382500 | 2024-04-17 11:04AM EDT | 382.50 | 21.33 | 19.35 | 24.25 | -0.97 | -4.35% | 1 | 34 | 71.39% |
GS240419C00385000 | 2024-04-17 1:35PM EDT | 385.00 | 18.60 | 16.95 | 22.05 | +4.81 | +34.88% | 2 | 768 | 68.97% |
GS240419C00387500 | 2024-04-17 2:22PM EDT | 387.50 | 14.35 | 14.45 | 20.70 | +3.18 | +28.47% | 7 | 351 | 73.54% |
GS240419C00390000 | 2024-04-17 3:04PM EDT | 390.00 | 14.39 | 12.85 | 16.35 | +4.52 | +45.80% | 407 | 2,024 | 51.61% |
GS240419C00392500 | 2024-04-17 2:56PM EDT | 392.50 | 13.00 | 10.85 | 16.00 | +6.35 | +95.49% | 22 | 194 | 63.82% |
GS240419C00395000 | 2024-04-17 3:35PM EDT | 395.00 | 9.48 | 9.50 | 11.50 | +4.43 | +87.72% | 187 | 952 | 41.71% |
GS240419C00397500 | 2024-04-17 2:49PM EDT | 397.50 | 9.56 | 7.40 | 9.05 | +5.91 | +161.92% | 59 | 595 | 36.11% |
GS240419C00400000 | 2024-04-17 3:49PM EDT | 400.00 | 5.65 | 5.50 | 5.90 | +3.01 | +114.02% | 635 | 1,874 | 24.85% |
GS240419C00402500 | 2024-04-17 3:36PM EDT | 402.50 | 3.77 | 3.95 | 4.20 | +2.00 | +112.99% | 299 | 761 | 23.66% |
GS240419C00405000 | 2024-04-17 3:58PM EDT | 405.00 | 2.81 | 2.67 | 2.81 | +1.63 | +138.14% | 1,165 | 1,823 | 22.74% |
GS240419C00410000 | 2024-04-17 3:59PM EDT | 410.00 | 1.05 | 1.00 | 1.16 | +0.56 | +114.29% | 2,088 | 2,931 | 22.85% |
GS240419C00415000 | 2024-04-17 3:54PM EDT | 415.00 | 0.35 | 0.24 | 0.37 | +0.13 | +59.09% | 996 | 3,318 | 22.71% |
GS240419C00420000 | 2024-04-17 3:59PM EDT | 420.00 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 1,316 | 3,250 | 24.02% |
GS240419C00425000 | 2024-04-17 3:39PM EDT | 425.00 | 0.06 | 0.03 | 0.09 | +0.01 | +20.00% | 433 | 1,882 | 28.13% |
GS240419C00430000 | 2024-04-17 3:33PM EDT | 430.00 | 0.04 | 0.02 | 0.11 | +0.01 | +33.33% | 167 | 2,002 | 34.47% |
GS240419C00435000 | 2024-04-17 2:40PM EDT | 435.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 73 | 1,241 | 33.40% |
GS240419C00440000 | 2024-04-17 3:43PM EDT | 440.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 73 | 1,983 | 36.33% |
GS240419C00445000 | 2024-04-17 2:21PM EDT | 445.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 450 | 37.50% |
GS240419C00450000 | 2024-04-17 3:44PM EDT | 450.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,733 | 49.41% |
GS240419C00455000 | 2024-04-17 12:33PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 114 | 45.31% |
GS240419C00460000 | 2024-04-17 10:23AM EDT | 460.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 290 | 53.91% |
GS240419C00465000 | 2024-04-15 9:40AM EDT | 465.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 87 | 54.69% |
GS240419C00470000 | 2024-04-10 2:09PM EDT | 470.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 2 | 142 | 56.25% |
GS240419C00475000 | 2024-04-09 11:37AM EDT | 475.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 13 | 20 | 60.16% |
GS240419C00480000 | 2024-04-10 12:05PM EDT | 480.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 15 | 43 | 64.06% |
GS240419C00485000 | 2024-04-12 12:29PM EDT | 485.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 19 | 67.19% |
GS240419C00490000 | 2024-04-04 11:39AM EDT | 490.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 38 | 70.31% |
GS240419C00500000 | 2024-04-16 10:24AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 638 | 71.88% |
GS240419C00520000 | 2024-04-15 9:30AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 84.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00150000 | 2024-03-11 3:20PM EDT | 150.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 663 | 357.81% |
GS240419P00155000 | 2024-02-12 1:29PM EDT | 155.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 3 | 387.50% |
GS240419P00160000 | 2024-01-31 1:22PM EDT | 160.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 16 | 350.00% |
GS240419P00165000 | 2024-03-07 4:39PM EDT | 165.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 25 | 371.88% |
GS240419P00170000 | 2023-11-20 11:53AM EDT | 170.00 | 0.13 | 0.00 | 0.11 | 0.00 | - | 5 | 21 | 337.50% |
GS240419P00175000 | 2023-11-10 3:41PM EDT | 175.00 | 0.33 | 0.02 | 0.15 | 0.00 | - | 2 | 26 | 341.41% |
GS240419P00180000 | 2024-04-08 2:12PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 167 | 262.50% |
GS240419P00185000 | 2023-11-28 3:07PM EDT | 185.00 | 0.20 | 0.01 | 0.10 | 0.00 | - | 3 | 14 | 306.25% |
GS240419P00190000 | 2024-04-16 10:46AM EDT | 190.00 | 0.01 | 0.08 | 0.01 | 0.00 | - | 1 | 13 | 290.63% |
GS240419P00195000 | 2023-11-14 4:54PM EDT | 195.00 | 0.36 | 0.02 | 0.15 | 0.00 | - | 2 | 10 | 299.22% |
GS240419P00200000 | 2024-04-12 3:13PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 163 | 225.00% |
GS240419P00205000 | 2024-04-17 2:43PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 54 | 218.75% |
GS240419P00210000 | 2023-10-27 12:36PM EDT | 210.00 | 2.62 | 0.38 | 0.53 | 0.00 | - | 8 | 0 | 331.64% |
GS240419P00215000 | 2024-03-07 11:04AM EDT | 215.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 31 | 62 | 267.97% |
GS240419P00220000 | 2024-01-02 11:23AM EDT | 220.00 | 0.17 | 0.05 | 0.22 | 0.00 | - | 10 | 20 | 266.02% |
GS240419P00225000 | 2024-03-07 4:15PM EDT | 225.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 49 | 103 | 252.34% |
GS240419P00230000 | 2023-10-27 10:37AM EDT | 230.00 | 4.35 | 0.78 | 0.94 | 0.00 | - | 1 | 0 | 319.34% |
GS240419P00235000 | 2024-03-12 12:31PM EDT | 235.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 81 | 201.56% |
GS240419P00240000 | 2024-02-08 4:14PM EDT | 240.00 | 0.13 | 0.02 | 0.17 | 0.00 | - | 2 | 304 | 221.88% |
GS240419P00245000 | 2024-02-08 4:14PM EDT | 245.00 | 0.13 | 0.02 | 1.20 | 0.00 | - | 2 | 66 | 272.07% |
GS240419P00250000 | 2024-03-20 12:01PM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 4,341 | 156.25% |
GS240419P00255000 | 2024-04-11 9:30AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 103 | 150.00% |
GS240419P00260000 | 2024-03-18 9:30AM EDT | 260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
GS240419P00265000 | 2024-03-20 11:28AM EDT | 265.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 213 | 295.36% |
GS240419P00270000 | 2024-03-21 1:02PM EDT | 270.00 | 0.22 | 0.00 | 4.25 | 0.00 | - | 3 | 51 | 283.69% |
GS240419P00275000 | 2024-04-17 2:03PM EDT | 275.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 682 | 177.34% |
GS240419P00280000 | 2024-04-12 11:34AM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 275 | 121.88% |
GS240419P00285000 | 2024-04-03 10:43AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 259 | 118.75% |
GS240419P00290000 | 2024-04-12 10:46AM EDT | 290.00 | 0.03 | 0.00 | 3.80 | 0.00 | - | 25 | 1,373 | 235.69% |
GS240419P00295000 | 2024-04-17 10:06AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,321 | 106.25% |
GS240419P00300000 | 2024-04-16 10:17AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 508 | 100.00% |
GS240419P00305000 | 2024-04-15 9:30AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 234 | 96.88% |
GS240419P00310000 | 2024-04-12 2:52PM EDT | 310.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 495 | 111.72% |
GS240419P00315000 | 2024-04-03 10:11AM EDT | 315.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 161 | 84.38% |
GS240419P00320000 | 2024-04-17 10:35AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 626 | 81.25% |
GS240419P00325000 | 2024-04-15 1:58PM EDT | 325.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 197 | 82.81% |
GS240419P00330000 | 2024-04-17 10:12AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,109 | 70.31% |
GS240419P00335000 | 2024-04-16 9:35AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 260 | 65.63% |
GS240419P00340000 | 2024-04-17 10:35AM EDT | 340.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 4 | 394 | 60.94% |
GS240419P00342500 | 2024-04-17 12:54PM EDT | 342.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 99 | 57.81% |
GS240419P00345000 | 2024-04-17 3:54PM EDT | 345.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 390 | 59.38% |
GS240419P00347500 | 2024-04-17 10:25AM EDT | 347.50 | 0.02 | 0.01 | 0.52 | 0.00 | - | 4 | 47 | 84.38% |
GS240419P00350000 | 2024-04-17 3:58PM EDT | 350.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 8 | 1,084 | 60.55% |
GS240419P00352500 | 2024-04-17 12:52PM EDT | 352.50 | 0.02 | 0.00 | 1.97 | -0.01 | -33.33% | 17 | 93 | 99.71% |
GS240419P00355000 | 2024-04-17 12:59PM EDT | 355.00 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 16 | 1,232 | 56.25% |
GS240419P00357500 | 2024-04-16 3:23PM EDT | 357.50 | 0.05 | 0.01 | 0.90 | 0.00 | - | 24 | 159 | 77.83% |
GS240419P00360000 | 2024-04-17 2:23PM EDT | 360.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 46 | 1,211 | 50.00% |
GS240419P00362500 | 2024-04-17 12:29PM EDT | 362.50 | 0.05 | 0.01 | 0.81 | +0.03 | +150.00% | 45 | 87 | 69.09% |
GS240419P00365000 | 2024-04-17 3:53PM EDT | 365.00 | 0.02 | 0.02 | 0.09 | -0.04 | -66.67% | 4 | 787 | 51.07% |
GS240419P00367500 | 2024-04-17 11:27AM EDT | 367.50 | 0.03 | 0.02 | 0.50 | -0.03 | -50.00% | 12 | 179 | 56.84% |
GS240419P00370000 | 2024-04-17 3:49PM EDT | 370.00 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 43 | 1,378 | 41.60% |
GS240419P00372500 | 2024-04-17 12:59PM EDT | 372.50 | 0.09 | 0.03 | 0.35 | +0.03 | +50.00% | 56 | 186 | 52.88% |
GS240419P00375000 | 2024-04-17 2:30PM EDT | 375.00 | 0.04 | 0.02 | 0.05 | -0.05 | -55.56% | 78 | 1,173 | 35.94% |
GS240419P00377500 | 2024-04-17 11:39AM EDT | 377.50 | 0.05 | 0.03 | 0.12 | -0.12 | -70.59% | 110 | 325 | 37.70% |
GS240419P00380000 | 2024-04-17 2:39PM EDT | 380.00 | 0.06 | 0.05 | 0.12 | -0.18 | -75.00% | 205 | 1,887 | 34.57% |
GS240419P00382500 | 2024-04-17 3:15PM EDT | 382.50 | 0.07 | 0.05 | 0.08 | -0.28 | -80.00% | 142 | 1,066 | 29.49% |
GS240419P00385000 | 2024-04-17 3:43PM EDT | 385.00 | 0.09 | 0.07 | 0.12 | -0.46 | -83.64% | 280 | 1,753 | 28.22% |
GS240419P00387500 | 2024-04-17 3:25PM EDT | 387.50 | 0.12 | 0.08 | 0.14 | -0.73 | -85.88% | 382 | 1,078 | 25.78% |
GS240419P00390000 | 2024-04-17 3:56PM EDT | 390.00 | 0.17 | 0.14 | 0.20 | -1.12 | -86.82% | 1,031 | 2,585 | 24.12% |
GS240419P00392500 | 2024-04-17 3:56PM EDT | 392.50 | 0.26 | 0.26 | 0.39 | -1.70 | -86.73% | 180 | 511 | 24.17% |
GS240419P00395000 | 2024-04-17 3:59PM EDT | 395.00 | 0.50 | 0.47 | 0.55 | -2.30 | -82.14% | 721 | 1,400 | 22.29% |
GS240419P00397500 | 2024-04-17 3:56PM EDT | 397.50 | 0.80 | 0.85 | 0.97 | -3.20 | -80.00% | 576 | 681 | 22.12% |
GS240419P00400000 | 2024-04-17 3:59PM EDT | 400.00 | 1.48 | 1.42 | 1.53 | -4.08 | -73.38% | 1,305 | 1,543 | 21.33% |
GS240419P00402500 | 2024-04-17 3:59PM EDT | 402.50 | 2.32 | 2.27 | 2.42 | -4.92 | -67.96% | 1,567 | 500 | 21.08% |
GS240419P00405000 | 2024-04-17 3:46PM EDT | 405.00 | 3.30 | 3.45 | 3.65 | -5.60 | -62.92% | 774 | 1,148 | 21.02% |
GS240419P00410000 | 2024-04-17 3:34PM EDT | 410.00 | 6.40 | 6.55 | 7.15 | -6.36 | -49.84% | 198 | 843 | 21.97% |
GS240419P00415000 | 2024-04-17 2:28PM EDT | 415.00 | 9.63 | 10.20 | 13.10 | -6.90 | -41.74% | 6 | 801 | 40.47% |
GS240419P00420000 | 2024-04-16 1:31PM EDT | 420.00 | 22.85 | 13.60 | 18.95 | 0.00 | - | 1 | 0 | 57.86% |
GS240419P00425000 | 2024-04-15 2:36PM EDT | 425.00 | 24.00 | 17.40 | 23.00 | 0.00 | - | 98 | 0 | 57.81% |
GS240419P00430000 | 2024-04-15 3:51PM EDT | 430.00 | 23.85 | 23.50 | 28.60 | -5.35 | -18.32% | 4 | 1 | 72.64% |
GS240419P00435000 | 2024-04-17 3:10PM EDT | 435.00 | 29.90 | 28.55 | 33.60 | +5.95 | +24.84% | 9 | 2 | 80.93% |
GS240419P00440000 | 2024-04-17 3:10PM EDT | 440.00 | 33.85 | 33.50 | 38.40 | +8.85 | +35.40% | 13 | 8 | 86.55% |
GS240419P00445000 | 2023-12-14 4:03PM EDT | 445.00 | 60.05 | 65.15 | 69.30 | 0.00 | - | - | 2 | 285.27% |
GS240419P00450000 | 2024-04-15 12:23PM EDT | 450.00 | 46.53 | 43.70 | 47.80 | 0.00 | - | 4 | 0 | 93.14% |
GS240419P00520000 | 2024-02-28 4:49PM EDT | 520.00 | 127.44 | 100.30 | 104.60 | 0.00 | - | - | 0 | 0.00% |