Marchés français ouverture 8 h 22 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
357,46+3,76 (+1,06 %)
À la clôture : 04:00PM EST
357,54 +0,08 (+0,02 %)
Échanges après Bourse : 06:27PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
3 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----200.000.080.00-1212
-----210.000.050.00--1
-----230.000.120.00--2
-----240.000.010.00-511
-----250.000.030.00-22123
-----260.000.040.00-6476
-----270.000.040.00-4856
-----275.000.010.00-1119
-----280.000.030.00-1270
-----285.000.01-0.03-75.00%158
57.350.00--1290.000.010.00-100171
-----292.500.050.00--1
-----295.000.020.00-145
-----297.500.02-0.01-33.33%212
51.590.00-14300.000.030.00-2141
-----302.500.130.00--2
54.00+17.35+47.34%11305.000.02-0.01-33.33%147
40.900.00--1307.500.04+0.02+100.00%122
-----310.000.02-0.01-33.33%100178
-----312.500.01-0.07-87.50%10421
-----315.000.02-0.03-60.00%18119
-----317.500.03-0.06-66.67%664
41.60+6.60+18.86%56320.000.05-0.04-44.44%23573
-----322.500.04-0.07-63.64%892
29.440.00-2117325.000.06-0.10-62.50%178280
-----327.500.10-0.08-44.44%28142
31.80+8.82+38.38%1324330.000.12-0.17-58.62%89652
21.650.00-17332.500.18-0.20-52.63%129196
22.88+3.11+15.73%3730335.000.26-0.23-46.94%237687
17.500.00-139337.500.38-0.34-47.22%251468
18.07+2.04+12.73%17226340.000.52-0.38-42.22%4561,111
18.45+4.20+29.47%9151342.500.73-0.51-41.13%259532
13.57+3.14+30.11%31290345.001.07-0.71-39.89%338594
14.90+6.00+67.42%20305347.501.53-0.57-27.14%490474
9.82+2.82+40.29%242690350.001.95-1.17-37.50%1,020556
7.60+2.45+47.57%152579352.502.75-1.35-32.93%289259
6.15+2.40+64.00%465825355.003.49-1.81-34.15%609337
5.45+2.69+97.46%735526357.504.70-1.00-17.54%44387
3.65+1.73+90.10%1,9841,326360.006.00-1.60-21.05%458211
2.45+1.18+92.91%1,156620362.506.55-3.05-31.77%32732
1.77+0.90+103.45%2,0011,005365.007.60-2.60-25.49%4874
1.24+0.74+148.00%343169367.5010.80-7.90-42.25%7812
0.84+0.53+170.97%1,362615370.009.90-7.08-41.70%7266
0.55+0.33+150.00%465178372.5023.750.00-712
0.38+0.18+90.00%411254375.0022.880.00-12
0.26+0.06+30.00%31173377.50-----
0.20+0.12+150.00%344122380.0038.100.00-11
0.15+0.07+87.50%17175382.50-----
0.13+0.06+85.71%9241385.0015.090.00-250
0.12+0.09+300.00%732387.50-----
0.06+0.03+100.00%15348390.0034.300.00--0
0.05-0.03-37.50%3842392.50-----
0.06+0.03+100.00%762395.00-----
0.010.00-1819397.50-----
0.03+0.01+50.00%110105400.00-----
0.01-0.01-50.00%1136405.00-----
0.010.00-22355410.00-----
0.030.00--45415.00-----
0.030.00-1112420.00-----
0.010.00-631425.00-----
0.050.00--10430.00-----
0.100.00--1435.00-----
-----450.00109.880.00--0
0.050.00--5460.00-----