La bourse ferme dans 8 h 12 min
CAC 40
8 067,40 +50,75 (+0,63 %) Euro Stoxx 50
4 971,51 +32,50 (+0,66 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0732 -0,0001 (-0,01 %) Gold future
2 350,30 +7,80 (+0,33 %) Bitcoin EUR
59 935,91 -25,20 (-0,04 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 310.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 315.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 0.01 | 0.00 | - | 11 | 0 |
| 77.25 | 0.00 | - | 1 | 0 | 325.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 10 | 0 | 340.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 345.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 347.50 | 0.03 | 0.00 | - | 35 | 0 |
| 65.91 | 0.00 | - | 2 | 0 | 350.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 352.50 | 0.10 | 0.00 | - | - | 0 |
| 69.00 | 0.00 | - | 5 | 0 | 355.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 357.50 | 0.01 | 0.00 | - | 24 | 0 |
| 64.00 | 0.00 | - | 20 | 0 | 360.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 362.50 | 0.06 | 0.00 | - | 1 | 0 |
| 53.29 | 0.00 | - | 1 | 0 | 365.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 367.50 | 0.01 | 0.00 | - | 1 | 0 |
| 49.73 | 0.00 | - | 1 | 0 | 370.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 372.50 | 0.05 | 0.00 | - | 11 | 0 |
| 41.90 | 0.00 | - | 3 | 0 | 375.00 | 0.05 | 0.00 | - | 2 | 0 |
| 38.09 | 0.00 | - | 1 | 0 | 377.50 | 0.02 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 6 | 0 | 380.00 | 0.02 | 0.00 | - | 125 | 0 |
| 39.69 | 0.00 | - | 1 | 0 | 382.50 | 0.03 | 0.00 | - | 1 | 0 |
| 31.90 | 0.00 | - | 3 | 0 | 385.00 | 0.05 | 0.00 | - | 2 | 0 |
| 34.61 | 0.00 | - | 1 | 0 | 387.50 | 0.03 | 0.00 | - | 26 | 0 |
| 29.59 | 0.00 | - | 18 | 0 | 390.00 | 0.06 | 0.00 | - | 6 | 0 |
| 24.30 | 0.00 | - | 4 | 0 | 392.50 | 0.02 | 0.00 | - | 2 | 0 |
| 23.51 | 0.00 | - | 1 | 0 | 395.00 | 0.04 | 0.00 | - | 117 | 0 |
| 19.14 | 0.00 | - | 19 | 0 | 397.50 | 0.07 | 0.00 | - | 3 | 0 |
| 18.93 | 0.00 | - | 9 | 0 | 400.00 | 0.04 | 0.00 | - | 214 | 0 |
| 16.92 | 0.00 | - | 2 | 0 | 402.50 | 0.08 | 0.00 | - | 165 | 0 |
| 13.40 | 0.00 | - | 6 | 0 | 405.00 | 0.09 | 0.00 | - | 487 | 0 |
| 10.75 | 0.00 | - | 2 | 0 | 407.50 | 0.12 | 0.00 | - | 292 | 0 |
| 10.35 | 0.00 | - | 53 | 0 | 410.00 | 0.15 | 0.00 | - | 676 | 0 |
| 7.43 | 0.00 | - | 21 | 0 | 412.50 | 0.33 | 0.00 | - | 315 | 0 |
| 5.25 | 0.00 | - | 524 | 0 | 415.00 | 0.60 | 0.00 | - | 1,434 | 0 |
| 2.15 | 0.00 | - | 1,316 | 0 | 420.00 | 2.25 | 0.00 | - | 966 | 0 |
| 0.56 | 0.00 | - | 1,156 | 0 | 425.00 | 5.60 | 0.00 | - | 46 | 0 |
| 0.15 | 0.00 | - | 741 | 0 | 430.00 | 7.75 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 117 | 0 | 435.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 0 | 440.00 | 28.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 445.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 52 | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 460.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 485.00 | - | - | - | - | - |
