Mail

Marchés français ouverture 8 h 22 min

Dow Jones
33 717,09
-260,99(-0,77 %)
Nasdaq
11 393,81
-227,90(-1,96 %)
Nikkei 225
27 433,40
+50,84(+0,19 %)
EUR/USD
1,0852
-0,0022(-0,21 %)
HANG SENG
22 069,73
-619,17(-2,73 %)
BTC-EUR
21 016,39
-1 045,66(-4,74 %)

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD

Ajouter à la liste dynamique

357,46

+3,76

(+1,06 %)

À la clôture : 04:00PM EST

357,54

+0,08

(+0,02 %)

Échanges après Bourse :

06:27PM EST

Dans le cours

Afficher:ListeÀ cheval

Options d’achat

3 février 2023

Options de vente

Dernier prix	Variation	% de variation	Volume	Position de place	Prix d’exercice	Dernier prix	Variation	% de variation	Volume	Position de place
-	-	-	-	-	200.00	0.08	0.00	-	12	12
-	-	-	-	-	210.00	0.05	0.00	-	-	1
-	-	-	-	-	230.00	0.12	0.00	-	-	2
-	-	-	-	-	240.00	0.01	0.00	-	5	11
-	-	-	-	-	250.00	0.03	0.00	-	22	123
-	-	-	-	-	260.00	0.04	0.00	-	64	76
-	-	-	-	-	270.00	0.04	0.00	-	48	56
-	-	-	-	-	275.00	0.01	0.00	-	1	119
-	-	-	-	-	280.00	0.03	0.00	-	12	70
-	-	-	-	-	285.00	0.01	-0.03	-75.00%	1	58
57.35	0.00	-	-	1	290.00	0.01	0.00	-	100	171
-	-	-	-	-	292.50	0.05	0.00	-	-	1
-	-	-	-	-	295.00	0.02	0.00	-	1	45
-	-	-	-	-	297.50	0.02	-0.01	-33.33%	2	12
51.59	0.00	-	1	4	300.00	0.03	0.00	-	2	141
-	-	-	-	-	302.50	0.13	0.00	-	-	2
54.00	+17.35	+47.34%	1	1	305.00	0.02	-0.01	-33.33%	1	47
40.90	0.00	-	-	1	307.50	0.04	+0.02	+100.00%	1	22
-	-	-	-	-	310.00	0.02	-0.01	-33.33%	100	178
-	-	-	-	-	312.50	0.01	-0.07	-87.50%	104	21
-	-	-	-	-	315.00	0.02	-0.03	-60.00%	18	119
-	-	-	-	-	317.50	0.03	-0.06	-66.67%	6	64
41.60	+6.60	+18.86%	5	6	320.00	0.05	-0.04	-44.44%	23	573
-	-	-	-	-	322.50	0.04	-0.07	-63.64%	8	92
29.44	0.00	-	21	17	325.00	0.06	-0.10	-62.50%	178	280
-	-	-	-	-	327.50	0.10	-0.08	-44.44%	28	142
31.80	+8.82	+38.38%	13	24	330.00	0.12	-0.17	-58.62%	89	652
21.65	0.00	-	1	7	332.50	0.18	-0.20	-52.63%	129	196
22.88	+3.11	+15.73%	37	30	335.00	0.26	-0.23	-46.94%	237	687
17.50	0.00	-	1	39	337.50	0.38	-0.34	-47.22%	251	468
18.07	+2.04	+12.73%	17	226	340.00	0.52	-0.38	-42.22%	456	1,111
18.45	+4.20	+29.47%	9	151	342.50	0.73	-0.51	-41.13%	259	532
13.57	+3.14	+30.11%	31	290	345.00	1.07	-0.71	-39.89%	338	594
14.90	+6.00	+67.42%	20	305	347.50	1.53	-0.57	-27.14%	490	474
9.82	+2.82	+40.29%	242	690	350.00	1.95	-1.17	-37.50%	1,020	556
7.60	+2.45	+47.57%	152	579	352.50	2.75	-1.35	-32.93%	289	259
6.15	+2.40	+64.00%	465	825	355.00	3.49	-1.81	-34.15%	609	337
5.45	+2.69	+97.46%	735	526	357.50	4.70	-1.00	-17.54%	443	87
3.65	+1.73	+90.10%	1,984	1,326	360.00	6.00	-1.60	-21.05%	458	211
2.45	+1.18	+92.91%	1,156	620	362.50	6.55	-3.05	-31.77%	327	32
1.77	+0.90	+103.45%	2,001	1,005	365.00	7.60	-2.60	-25.49%	48	74
1.24	+0.74	+148.00%	343	169	367.50	10.80	-7.90	-42.25%	78	12
0.84	+0.53	+170.97%	1,362	615	370.00	9.90	-7.08	-41.70%	72	66
0.55	+0.33	+150.00%	465	178	372.50	23.75	0.00	-	7	12
0.38	+0.18	+90.00%	411	254	375.00	22.88	0.00	-	1	2
0.26	+0.06	+30.00%	311	73	377.50	-	-	-	-	-
0.20	+0.12	+150.00%	344	122	380.00	38.10	0.00	-	1	1
0.15	+0.07	+87.50%	171	75	382.50	-	-	-	-	-
0.13	+0.06	+85.71%	92	41	385.00	15.09	0.00	-	25	0
0.12	+0.09	+300.00%	7	32	387.50	-	-	-	-	-
0.06	+0.03	+100.00%	153	48	390.00	34.30	0.00	-	-	0
0.05	-0.03	-37.50%	38	42	392.50	-	-	-	-	-
0.06	+0.03	+100.00%	7	62	395.00	-	-	-	-	-
0.01	0.00	-	18	19	397.50	-	-	-	-	-
0.03	+0.01	+50.00%	110	105	400.00	-	-	-	-	-
0.01	-0.01	-50.00%	11	36	405.00	-	-	-	-	-
0.01	0.00	-	22	355	410.00	-	-	-	-	-
0.03	0.00	-	-	45	415.00	-	-	-	-	-
0.03	0.00	-	11	12	420.00	-	-	-	-	-
0.01	0.00	-	6	31	425.00	-	-	-	-	-
0.05	0.00	-	-	10	430.00	-	-	-	-	-
0.10	0.00	-	-	1	435.00	-	-	-	-	-
-	-	-	-	-	450.00	109.88	0.00	-	-	0
0.05	0.00	-	-	5	460.00	-	-	-	-	-