Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.08 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 230.00 | 0.12 | 0.00 | - | - | 2 |
- | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 250.00 | 0.03 | 0.00 | - | 22 | 123 |
- | - | - | - | - | 260.00 | 0.04 | 0.00 | - | 64 | 76 |
- | - | - | - | - | 270.00 | 0.04 | 0.00 | - | 48 | 56 |
- | - | - | - | - | 275.00 | 0.01 | 0.00 | - | 1 | 119 |
- | - | - | - | - | 280.00 | 0.03 | 0.00 | - | 12 | 70 |
- | - | - | - | - | 285.00 | 0.01 | -0.03 | -75.00% | 1 | 58 |
57.35 | 0.00 | - | - | 1 | 290.00 | 0.01 | 0.00 | - | 100 | 171 |
- | - | - | - | - | 292.50 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 295.00 | 0.02 | 0.00 | - | 1 | 45 |
- | - | - | - | - | 297.50 | 0.02 | -0.01 | -33.33% | 2 | 12 |
51.59 | 0.00 | - | 1 | 4 | 300.00 | 0.03 | 0.00 | - | 2 | 141 |
- | - | - | - | - | 302.50 | 0.13 | 0.00 | - | - | 2 |
54.00 | +17.35 | +47.34% | 1 | 1 | 305.00 | 0.02 | -0.01 | -33.33% | 1 | 47 |
40.90 | 0.00 | - | - | 1 | 307.50 | 0.04 | +0.02 | +100.00% | 1 | 22 |
- | - | - | - | - | 310.00 | 0.02 | -0.01 | -33.33% | 100 | 178 |
- | - | - | - | - | 312.50 | 0.01 | -0.07 | -87.50% | 104 | 21 |
- | - | - | - | - | 315.00 | 0.02 | -0.03 | -60.00% | 18 | 119 |
- | - | - | - | - | 317.50 | 0.03 | -0.06 | -66.67% | 6 | 64 |
41.60 | +6.60 | +18.86% | 5 | 6 | 320.00 | 0.05 | -0.04 | -44.44% | 23 | 573 |
- | - | - | - | - | 322.50 | 0.04 | -0.07 | -63.64% | 8 | 92 |
29.44 | 0.00 | - | 21 | 17 | 325.00 | 0.06 | -0.10 | -62.50% | 178 | 280 |
- | - | - | - | - | 327.50 | 0.10 | -0.08 | -44.44% | 28 | 142 |
31.80 | +8.82 | +38.38% | 13 | 24 | 330.00 | 0.12 | -0.17 | -58.62% | 89 | 652 |
21.65 | 0.00 | - | 1 | 7 | 332.50 | 0.18 | -0.20 | -52.63% | 129 | 196 |
22.88 | +3.11 | +15.73% | 37 | 30 | 335.00 | 0.26 | -0.23 | -46.94% | 237 | 687 |
17.50 | 0.00 | - | 1 | 39 | 337.50 | 0.38 | -0.34 | -47.22% | 251 | 468 |
18.07 | +2.04 | +12.73% | 17 | 226 | 340.00 | 0.52 | -0.38 | -42.22% | 456 | 1,111 |
18.45 | +4.20 | +29.47% | 9 | 151 | 342.50 | 0.73 | -0.51 | -41.13% | 259 | 532 |
13.57 | +3.14 | +30.11% | 31 | 290 | 345.00 | 1.07 | -0.71 | -39.89% | 338 | 594 |
14.90 | +6.00 | +67.42% | 20 | 305 | 347.50 | 1.53 | -0.57 | -27.14% | 490 | 474 |
9.82 | +2.82 | +40.29% | 242 | 690 | 350.00 | 1.95 | -1.17 | -37.50% | 1,020 | 556 |
7.60 | +2.45 | +47.57% | 152 | 579 | 352.50 | 2.75 | -1.35 | -32.93% | 289 | 259 |
6.15 | +2.40 | +64.00% | 465 | 825 | 355.00 | 3.49 | -1.81 | -34.15% | 609 | 337 |
5.45 | +2.69 | +97.46% | 735 | 526 | 357.50 | 4.70 | -1.00 | -17.54% | 443 | 87 |
3.65 | +1.73 | +90.10% | 1,984 | 1,326 | 360.00 | 6.00 | -1.60 | -21.05% | 458 | 211 |
2.45 | +1.18 | +92.91% | 1,156 | 620 | 362.50 | 6.55 | -3.05 | -31.77% | 327 | 32 |
1.77 | +0.90 | +103.45% | 2,001 | 1,005 | 365.00 | 7.60 | -2.60 | -25.49% | 48 | 74 |
1.24 | +0.74 | +148.00% | 343 | 169 | 367.50 | 10.80 | -7.90 | -42.25% | 78 | 12 |
0.84 | +0.53 | +170.97% | 1,362 | 615 | 370.00 | 9.90 | -7.08 | -41.70% | 72 | 66 |
0.55 | +0.33 | +150.00% | 465 | 178 | 372.50 | 23.75 | 0.00 | - | 7 | 12 |
0.38 | +0.18 | +90.00% | 411 | 254 | 375.00 | 22.88 | 0.00 | - | 1 | 2 |
0.26 | +0.06 | +30.00% | 311 | 73 | 377.50 | - | - | - | - | - |
0.20 | +0.12 | +150.00% | 344 | 122 | 380.00 | 38.10 | 0.00 | - | 1 | 1 |
0.15 | +0.07 | +87.50% | 171 | 75 | 382.50 | - | - | - | - | - |
0.13 | +0.06 | +85.71% | 92 | 41 | 385.00 | 15.09 | 0.00 | - | 25 | 0 |
0.12 | +0.09 | +300.00% | 7 | 32 | 387.50 | - | - | - | - | - |
0.06 | +0.03 | +100.00% | 153 | 48 | 390.00 | 34.30 | 0.00 | - | - | 0 |
0.05 | -0.03 | -37.50% | 38 | 42 | 392.50 | - | - | - | - | - |
0.06 | +0.03 | +100.00% | 7 | 62 | 395.00 | - | - | - | - | - |
0.01 | 0.00 | - | 18 | 19 | 397.50 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 110 | 105 | 400.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 11 | 36 | 405.00 | - | - | - | - | - |
0.01 | 0.00 | - | 22 | 355 | 410.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 45 | 415.00 | - | - | - | - | - |
0.03 | 0.00 | - | 11 | 12 | 420.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 31 | 425.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 430.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 435.00 | - | - | - | - | - |
- | - | - | - | - | 450.00 | 109.88 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 5 | 460.00 | - | - | - | - | - |