GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----200.000.020.00-130
-----220.000.110.00--2
-----230.000.020.00-310
-----235.000.140.00--3
-----240.000.020.00-50
-----245.000.010.00-100
80.900.00-570250.000.030.00-360
-----255.000.160.00--0
65.300.00-10260.000.010.00-30
-----265.000.050.00-300
60.550.00-50270.000.020.00-10
-----275.000.010.00-530
38.350.00-560280.000.010.00-10
-----282.500.010.00-10
-----285.000.030.00-60
-----287.500.020.00-50
39.810.00-1080290.000.020.00-20
-----292.500.010.00-200
35.600.00-570295.000.020.00-180
32.150.00-1140297.500.020.00-120
19.400.00-300300.000.020.00-1320
27.200.00-570302.500.030.00-1840
24.700.00-1150305.000.050.00-1,0020
23.150.00-1980307.500.110.00-7650
6.770.00-100310.000.220.00-1,3330
4.350.00-180312.500.510.00-1,3050
2.600.00-3260315.001.200.00-1,9400
1.330.00-1,9410317.502.400.00-1,7720
0.490.00-2,7250320.004.000.00-1,7060
0.200.00-2,6010322.504.100.00-7150
0.130.00-1,5530325.009.130.00-2290
0.060.00-4820327.5010.970.00-340
0.040.00-7990330.0013.750.00-380
0.030.00-3830332.5015.700.00-10
0.030.00-2970335.0012.000.00-500
0.010.00-670337.5014.500.00-30
0.010.00-860340.0015.010.00-60
0.010.00-290342.50-----
0.010.00-130345.0019.800.00-20
0.020.00-190347.50-----
0.010.00-30350.0024.900.00-510
0.020.00-50352.50-----
0.030.00-10355.0029.250.00-10
0.010.00-100357.50-----
0.020.00-10360.0035.490.00-10
0.070.00-350362.50-----
0.010.00-20365.0039.780.00--0
0.020.00-10370.0047.400.00-5780
0.060.00-10375.0052.310.00-6830
0.030.00-20380.0053.300.00--0
0.100.00-22385.0045.220.00--6
0.050.00-140390.0067.490.00-2,5330
0.030.00-400395.0072.520.00-8940
0.150.00-111400.00-----
-----410.0069.750.00-42
0.030.00--0420.0095.760.00-10
-----430.0098.600.00-10
-----440.00106.100.00-1660
-----450.00121.790.00-10
-----460.00121.470.00--0