GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 220.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 235.00 | 0.14 | 0.00 | - | - | 3 |
| - | - | - | - | - | 240.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 10 | 0 |
| 80.90 | 0.00 | - | 57 | 0 | 250.00 | 0.03 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 255.00 | 0.16 | 0.00 | - | - | 0 |
| 65.30 | 0.00 | - | 1 | 0 | 260.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 30 | 0 |
| 60.55 | 0.00 | - | 5 | 0 | 270.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 0.01 | 0.00 | - | 53 | 0 |
| 38.35 | 0.00 | - | 56 | 0 | 280.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 282.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 287.50 | 0.02 | 0.00 | - | 5 | 0 |
| 39.81 | 0.00 | - | 108 | 0 | 290.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 292.50 | 0.01 | 0.00 | - | 20 | 0 |
| 35.60 | 0.00 | - | 57 | 0 | 295.00 | 0.02 | 0.00 | - | 18 | 0 |
| 32.15 | 0.00 | - | 114 | 0 | 297.50 | 0.02 | 0.00 | - | 12 | 0 |
| 19.40 | 0.00 | - | 30 | 0 | 300.00 | 0.02 | 0.00 | - | 132 | 0 |
| 27.20 | 0.00 | - | 57 | 0 | 302.50 | 0.03 | 0.00 | - | 184 | 0 |
| 24.70 | 0.00 | - | 115 | 0 | 305.00 | 0.05 | 0.00 | - | 1,002 | 0 |
| 23.15 | 0.00 | - | 198 | 0 | 307.50 | 0.11 | 0.00 | - | 765 | 0 |
| 6.77 | 0.00 | - | 10 | 0 | 310.00 | 0.22 | 0.00 | - | 1,333 | 0 |
| 4.35 | 0.00 | - | 18 | 0 | 312.50 | 0.51 | 0.00 | - | 1,305 | 0 |
| 2.60 | 0.00 | - | 326 | 0 | 315.00 | 1.20 | 0.00 | - | 1,940 | 0 |
| 1.33 | 0.00 | - | 1,941 | 0 | 317.50 | 2.40 | 0.00 | - | 1,772 | 0 |
| 0.49 | 0.00 | - | 2,725 | 0 | 320.00 | 4.00 | 0.00 | - | 1,706 | 0 |
| 0.20 | 0.00 | - | 2,601 | 0 | 322.50 | 4.10 | 0.00 | - | 715 | 0 |
| 0.13 | 0.00 | - | 1,553 | 0 | 325.00 | 9.13 | 0.00 | - | 229 | 0 |
| 0.06 | 0.00 | - | 482 | 0 | 327.50 | 10.97 | 0.00 | - | 34 | 0 |
| 0.04 | 0.00 | - | 799 | 0 | 330.00 | 13.75 | 0.00 | - | 38 | 0 |
| 0.03 | 0.00 | - | 383 | 0 | 332.50 | 15.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 297 | 0 | 335.00 | 12.00 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 67 | 0 | 337.50 | 14.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 86 | 0 | 340.00 | 15.01 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 342.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 345.00 | 19.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 347.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 350.00 | 24.90 | 0.00 | - | 51 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 352.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 355.00 | 29.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 357.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 360.00 | 35.49 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 35 | 0 | 362.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 365.00 | 39.78 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 370.00 | 47.40 | 0.00 | - | 578 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 375.00 | 52.31 | 0.00 | - | 683 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 380.00 | 53.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 385.00 | 45.22 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 14 | 0 | 390.00 | 67.49 | 0.00 | - | 2,533 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 395.00 | 72.52 | 0.00 | - | 894 | 0 |
| 0.15 | 0.00 | - | 1 | 11 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 69.75 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | - | 0 | 420.00 | 95.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 98.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 106.10 | 0.00 | - | 166 | 0 |
| - | - | - | - | - | 450.00 | 121.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 121.47 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.