Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230217C00510000 | 2022-11-22 11:35AM EST | 2023-02-17 | 0.09 | 0.00 | 0.06 | 0.00 | - | - | 1 | 57.42% |
GS230616C00510000 | 2023-01-24 1:11PM EST | 2023-06-16 | 0.08 | 0.08 | 0.14 | 0.00 | - | 5 | 38 | 21.83% |
GS230915C00510000 | 2023-01-26 2:46PM EST | 2023-09-15 | 0.42 | 0.53 | 0.94 | 0.00 | - | 2 | 56 | 22.13% |
GS240119C00510000 | 2023-02-03 2:37PM EST | 2024-01-19 | 3.00 | 2.79 | 3.15 | +0.98 | +48.51% | 8 | 538 | 22.62% |
GS250117C00510000 | 2023-02-03 1:42PM EST | 2025-01-17 | 12.25 | 11.50 | 13.65 | -0.35 | -2.78% | 1 | 104 | 24.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230616P00510000 | 2023-02-01 3:18PM EST | 2023-06-16 | 144.63 | 139.75 | 143.85 | 0.00 | - | 2 | 2 | 38.45% |
GS230915P00510000 | 2022-11-16 11:03AM EST | 2023-09-15 | 131.94 | 162.00 | 165.15 | 0.00 | - | - | 0 | 54.12% |
GS240119P00510000 | 2022-10-03 1:39PM EST | 2024-01-19 | 209.63 | 154.85 | 158.10 | 0.00 | - | 72 | 0 | 38.78% |
GS250117P00510000 | 2022-09-15 10:57AM EST | 2025-01-17 | 179.78 | 206.55 | 215.00 | 0.00 | - | - | 0 | 54.23% |