Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240510C00495000 | 2024-04-29 11:24AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GS240517C00495000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240524C00495000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GS240531C00495000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240621C00495000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS240719C00495000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00495000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 82.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |