La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
467,72+3,20 (+0,69 %)
À la clôture : 04:00PM EDT
467,95 +0,23 (+0,05 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:490.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240524C004900002024-05-17 3:50PM EDT2024-05-240.100.080.12-0.09-47.37%2194117.48%
GS240531C004900002024-05-17 3:02PM EDT2024-05-310.330.340.48-0.09-21.43%311916.20%
GS240607C004900002024-05-16 1:08PM EDT2024-06-071.060.720.94+0.08+8.16%82515.70%
GS240614C004900002024-05-15 10:01AM EDT2024-06-141.611.431.860.00-3416.82%
GS240621C004900002024-05-17 2:01PM EDT2024-06-212.392.382.69+0.04+1.70%5731717.21%
GS240628C004900002024-05-17 11:01AM EDT2024-06-283.552.713.55+0.15+4.41%6417.57%
GS240719C004900002024-05-17 3:08PM EDT2024-07-197.267.307.65+0.04+0.55%917120.73%
GS240816C004900002024-05-17 3:25PM EDT2024-08-1610.8010.8511.25+0.20+1.89%6414821.49%
GS240920C004900002024-05-17 12:13PM EDT2024-09-2014.9014.3014.85+0.75+5.30%2013621.74%
GS241018C004900002024-05-17 3:30PM EDT2024-10-1818.6018.3519.30+0.33+1.81%5516923.47%
GS241115C004900002024-05-17 1:12PM EDT2024-11-1523.0022.2522.90+1.10+5.02%28624.38%
GS241220C004900002024-05-16 10:26AM EDT2024-12-2024.9524.9026.000.00-84324.51%
GS250117C004900002024-05-17 2:20PM EDT2025-01-1728.3728.3029.65+0.27+0.96%457225.47%
GS250321C004900002024-05-17 9:37AM EDT2025-03-2132.9932.1534.75+1.65+5.26%37425.71%
GS250620C004900002024-05-15 11:29AM EDT2025-06-2040.0040.6542.000.00-514426.31%
GS251219C004900002024-05-10 1:09PM EDT2025-12-1947.3352.6555.250.00-14727.43%
GS260116C004900002024-05-16 12:04PM EDT2026-01-1655.6554.5557.550.00-12327.74%
GS261218C004900002024-05-16 9:30AM EDT2026-12-1868.5666.2575.500.00-5628.27%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240719P004900002024-05-13 10:00AM EDT2024-07-1938.7530.5032.050.00-3323.78%
GS240816P004900002024-05-17 3:22PM EDT2024-08-1630.8030.3031.90-0.21-0.68%4119.61%
GS240920P004900002024-05-16 12:35PM EDT2024-09-2034.1633.1534.350.00-303219.08%
GS241018P004900002024-04-09 3:28PM EDT2024-10-1880.9643.7545.150.00--226.49%
GS241220P004900002024-05-09 2:49PM EDT2024-12-2049.1040.6541.950.00-4420.05%
GS250117P004900002024-04-24 10:56AM EDT2025-01-1773.0542.6544.000.00-1120.24%
GS250321P004900002024-04-24 11:10AM EDT2025-03-2176.1045.7548.450.00--220.69%
GS250620P004900002024-01-04 11:57AM EDT2025-06-20107.65103.90107.700.00--148.68%
GS251219P004900002024-05-14 2:54PM EDT2025-12-1963.5156.6060.200.00-2120.09%
GS260116P004900002024-05-08 9:32AM EDT2026-01-1672.0057.1062.000.00--220.38%
GS261218P004900002024-04-01 9:30AM EDT2026-12-1894.820.000.000.00--10.00%