GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:490.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00490000 | 2023-04-20 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 338 | 73.83% |
| GS230721C00490000 | 2023-04-18 12:25PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 20 | 30 | 41.60% |
| GS230915C00490000 | 2023-04-04 9:33AM EDT | 2023-09-15 | 0.14 | 0.00 | 0.19 | 0.00 | - | 1 | 104 | 32.28% |
| GS231020C00490000 | 2023-03-20 2:40PM EDT | 2023-10-20 | 0.50 | 0.15 | 0.24 | 0.00 | - | 3 | 8 | 28.78% |
| GS240119C00490000 | 2023-06-02 12:45PM EDT | 2024-01-19 | 0.29 | 0.23 | 0.34 | -0.10 | -25.64% | 1 | 210 | 23.46% |
| GS240621C00490000 | 2023-06-01 9:37AM EDT | 2024-06-21 | 1.05 | 0.75 | 1.22 | 0.00 | - | 2 | 277 | 22.17% |
| GS250117C00490000 | 2023-05-22 1:42PM EDT | 2025-01-17 | 3.70 | 2.89 | 4.05 | 0.00 | - | 2 | 39 | 22.87% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00490000 | 2023-05-31 3:37PM EDT | 2023-06-16 | 166.15 | 165.05 | 167.20 | 0.00 | - | 1 | 0 | 109.33% |
| GS230721P00490000 | 2023-05-03 1:16PM EDT | 2023-07-21 | 157.84 | 165.45 | 168.00 | 0.00 | - | 2 | 0 | 51.76% |
| GS230915P00490000 | 2023-05-03 1:17PM EDT | 2023-09-15 | 158.12 | 164.95 | 168.40 | 0.00 | - | 2 | 1 | 46.91% |
| GS231020P00490000 | 2023-04-18 2:48PM EDT | 2023-10-20 | 157.30 | 160.50 | 163.35 | 0.00 | - | 4 | 0 | 0.00% |
| GS231215P00490000 | 2023-04-14 11:21AM EDT | 2023-12-15 | 153.70 | 170.35 | 173.20 | 0.00 | - | - | 0 | 45.76% |
| GS240119P00490000 | 2022-12-21 3:10PM EDT | 2024-01-19 | 140.20 | 146.45 | 150.60 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117P00490000 | 2023-02-10 11:49AM EDT | 2025-01-17 | 126.06 | 158.50 | 166.95 | 0.00 | - | - | 0 | 16.17% |
| GS251219P00490000 | 2023-04-14 2:18PM EDT | 2025-12-19 | 154.71 | 167.30 | 175.90 | 0.00 | - | - | 1 | 23.22% |
© 2023 Yahoo. Tous droits réservés.