Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230217C00490000 | 2022-11-22 11:36AM EST | 2023-02-17 | 0.34 | 0.01 | 0.07 | 0.00 | - | - | 0 | 59.38% |
GS230317C00490000 | 2023-02-03 3:40PM EST | 2023-03-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 187 | 205 | 31.84% |
GS230421C00490000 | 2022-12-15 9:30AM EST | 2023-04-21 | 0.39 | 0.02 | 0.37 | 0.00 | - | 1 | 20 | 28.83% |
GS230616C00490000 | 2023-01-23 1:44PM EST | 2023-06-16 | 0.12 | 0.29 | 0.38 | 0.00 | - | 10 | 115 | 21.78% |
GS230721C00490000 | 2023-02-06 1:07PM EST | 2023-07-21 | 0.49 | 0.59 | 0.72 | 0.00 | - | 9 | 15 | 21.39% |
GS230915C00490000 | 2023-02-07 11:33AM EST | 2023-09-15 | 1.54 | 1.50 | 1.61 | -0.07 | -4.35% | 1 | 104 | 21.49% |
GS240119C00490000 | 2023-02-07 3:56PM EST | 2024-01-19 | 5.60 | 5.45 | 5.85 | +1.00 | +21.74% | 11 | 155 | 23.62% |
GS240621C00490000 | 2023-02-07 10:09AM EST | 2024-06-21 | 9.75 | 9.45 | 11.70 | +0.75 | +8.33% | 100 | 26 | 24.71% |
GS250117C00490000 | 2023-02-07 1:43PM EST | 2025-01-17 | 17.08 | 17.30 | 19.50 | +4.13 | +31.89% | 1 | 38 | 25.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230317P00490000 | 2022-10-06 12:38PM EST | 2023-03-17 | 184.28 | 131.85 | 135.20 | 0.00 | - | 68 | 0 | 106.15% |
GS230421P00490000 | 2023-01-31 11:06AM EST | 2023-04-21 | 130.89 | 115.75 | 118.55 | 0.00 | - | 2 | 1 | 42.80% |
GS230616P00490000 | 2023-02-01 3:16PM EST | 2023-06-16 | 124.89 | 115.15 | 118.60 | 0.00 | - | 2 | 1 | 32.35% |
GS240119P00490000 | 2022-12-21 2:10PM EST | 2024-01-19 | 140.20 | 146.45 | 150.60 | 0.00 | - | 1 | 0 | 48.31% |