La bourse ferme dans 8 h 20 min
CAC 40
8 016,65 -75,21 (-0,93 %) Euro Stoxx 50
4 939,01 -50,87 (-1,02 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0737 +0,0003 (+0,03 %) Gold future
2 353,00 +10,50 (+0,45 %) Bitcoin EUR
59 916,07 +45,19 (+0,08 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00490000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GS240621C00490000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS240719C00490000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS240816C00490000 | 2024-04-04 12:41PM EDT | 2024-08-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS240920C00490000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS241018C00490000 | 2024-04-22 2:30PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS241115C00490000 | 2024-04-15 10:06AM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GS241220C00490000 | 2024-04-19 1:21PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS250117C00490000 | 2024-04-25 2:36PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GS250321C00490000 | 2024-04-09 3:29PM EDT | 2025-03-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GS250620C00490000 | 2024-04-23 11:27AM EDT | 2025-06-20 | 22.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GS251219C00490000 | 2024-04-23 12:21PM EDT | 2025-12-19 | 33.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GS260116C00490000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 30.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GS261218C00490000 | 2024-04-25 3:53PM EDT | 2026-12-18 | 49.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00490000 | 2024-04-11 11:56AM EDT | 2024-08-16 | 92.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240920P00490000 | 2024-04-11 11:48AM EDT | 2024-09-20 | 93.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS241018P00490000 | 2024-04-09 3:28PM EDT | 2024-10-18 | 80.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS250117P00490000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 73.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250620P00490000 | 2024-01-04 11:57AM EDT | 2025-06-20 | 107.65 | 103.90 | 107.70 | 0.00 | - | - | 1 | 34.65% |
| GS251219P00490000 | 2023-04-14 2:18PM EDT | 2025-12-19 | 154.71 | 167.30 | 175.90 | 0.00 | - | - | 1 | 58.82% |
| GS261218P00490000 | 2024-04-01 9:30AM EDT | 2026-12-18 | 94.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
