Marchés français ouverture 2 h 47 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 115,53 +153,73 (+0,40 %) EUR/USD
1,0681 +0,0007 (+0,06 %) HANG SENG
16 469,60 +217,76 (+1,34 %) Bitcoin EUR
58 104,64 -1 686,86 (-2,82 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00480000 | 2024-04-10 12:05PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 15 | 43 | 78.13% |
| GS240426C00480000 | 2024-04-15 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.26 | 0.00 | - | 10 | 14 | 53.17% |
| GS240503C00480000 | 2024-04-12 3:00PM EDT | 2024-05-03 | 0.13 | 0.01 | 0.10 | 0.00 | - | 1 | 6 | 34.96% |
| GS240517C00480000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.14 | 0.00 | - | 4 | 122 | 26.66% |
| GS240524C00480000 | 2024-04-09 11:14AM EDT | 2024-05-24 | 0.62 | 0.10 | 0.36 | 0.00 | - | - | 4 | 27.59% |
| GS240621C00480000 | 2024-04-15 3:36PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.57 | 0.00 | - | 14 | 182 | 22.50% |
| GS240719C00480000 | 2024-04-16 9:43AM EDT | 2024-07-19 | 1.36 | 1.49 | 1.59 | 0.00 | - | 7 | 82 | 23.16% |
| GS240920C00480000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 3.25 | 3.85 | 4.05 | 0.00 | - | 12 | 104 | 22.87% |
| GS241018C00480000 | 2024-04-09 10:16AM EDT | 2024-10-18 | 8.00 | 5.65 | 5.80 | 0.00 | - | 1 | 42 | 23.61% |
| GS241115C00480000 | 2024-03-21 10:02AM EDT | 2024-11-15 | 9.80 | 7.60 | 7.85 | 0.00 | - | 4 | 18 | 24.47% |
| GS241220C00480000 | 2024-04-16 9:34AM EDT | 2024-12-20 | 10.00 | 9.35 | 9.75 | 0.00 | - | 2 | 42 | 24.63% |
| GS250117C00480000 | 2024-04-17 3:45PM EDT | 2025-01-17 | 11.85 | 11.30 | 12.10 | +2.25 | +23.44% | 1 | 482 | 25.50% |
| GS250321C00480000 | 2024-04-09 3:21PM EDT | 2025-03-21 | 17.20 | 13.90 | 15.35 | 0.00 | - | 2 | 5 | 25.54% |
| GS250620C00480000 | 2024-04-11 2:14PM EDT | 2025-06-20 | 19.15 | 19.75 | 20.55 | 0.00 | - | 106 | 102 | 26.08% |
| GS251219C00480000 | 2023-12-21 3:02PM EDT | 2025-12-19 | 21.70 | 21.65 | 26.80 | 0.00 | - | 2 | 34 | 25.12% |
| GS260116C00480000 | 2024-03-22 12:23PM EDT | 2026-01-16 | 31.15 | 28.60 | 31.45 | 0.00 | - | 2 | 28 | 26.87% |
| GS261218C00480000 | 2024-04-02 1:44PM EDT | 2026-12-18 | 46.40 | 41.30 | 46.10 | 0.00 | - | 11 | 7 | 27.47% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00480000 | 2023-02-27 3:37PM EDT | 2024-06-21 | 116.79 | 155.00 | 161.25 | 0.00 | - | 1 | 0 | 159.44% |
| GS240719P00480000 | 2024-01-05 1:40PM EDT | 2024-07-19 | 94.05 | 91.00 | 96.25 | 0.00 | - | 2 | 0 | 51.85% |
| GS240816P00480000 | 2024-04-12 11:08AM EDT | 2024-08-16 | 91.65 | 74.10 | 78.95 | 0.00 | - | 6 | 4 | 23.55% |
| GS240920P00480000 | 2024-04-12 11:09AM EDT | 2024-09-20 | 92.00 | 75.60 | 77.85 | 0.00 | - | 2 | 1 | 18.36% |
| GS241018P00480000 | 2024-04-09 3:29PM EDT | 2024-10-18 | 71.96 | 76.85 | 78.40 | 0.00 | - | - | 1 | 18.07% |
| GS241220P00480000 | 2024-04-09 10:57AM EDT | 2024-12-20 | 77.08 | 78.40 | 80.45 | 0.00 | - | 1 | 1 | 18.63% |
| GS250117P00480000 | 2024-04-09 10:57AM EDT | 2025-01-17 | 78.03 | 79.35 | 81.10 | 0.00 | - | 1 | 3 | 18.45% |
| GS250620P00480000 | 2024-02-07 3:18PM EDT | 2025-06-20 | 98.15 | 94.85 | 97.55 | 0.00 | - | 2 | 45 | 26.70% |
| GS260116P00480000 | 2023-12-14 11:06AM EDT | 2026-01-16 | 103.22 | 105.00 | 113.95 | 0.00 | - | - | 5 | 30.03% |
