Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230217C00480000 | 2022-11-14 12:14PM EST | 2023-02-17 | 0.92 | 0.03 | 0.10 | 0.00 | - | 2 | 1 | 50.98% |
GS230317C00480000 | 2022-11-30 9:49AM EST | 2023-03-17 | 0.85 | 0.03 | 0.09 | 0.00 | - | 1 | 98 | 33.59% |
GS230421C00480000 | 2023-01-12 10:25AM EST | 2023-04-21 | 0.26 | 0.02 | 0.05 | 0.00 | - | 30 | 70 | 23.93% |
GS230616C00480000 | 2023-01-26 10:09AM EST | 2023-06-16 | 0.20 | 0.16 | 0.21 | 0.00 | - | 30 | 214 | 21.73% |
GS230721C00480000 | 2023-01-26 2:54PM EST | 2023-07-21 | 0.39 | 0.12 | 0.81 | 0.00 | - | 2 | 22 | 23.76% |
GS230915C00480000 | 2023-01-06 3:59PM EST | 2023-09-15 | 2.24 | 0.44 | 1.31 | 0.00 | - | 60 | 352 | 22.54% |
GS240119C00480000 | 2023-01-24 3:41PM EST | 2024-01-19 | 3.30 | 3.10 | 3.45 | 0.00 | - | 1 | 169 | 22.39% |
GS240621C00480000 | 2023-01-23 12:59PM EST | 2024-06-21 | 7.49 | 6.65 | 7.50 | 0.00 | - | 16 | 45 | 23.21% |
GS250117C00480000 | 2023-01-26 11:18AM EST | 2025-01-17 | 13.55 | 12.75 | 13.85 | 0.00 | - | 2 | 8 | 24.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230317P00480000 | 2022-10-06 2:13PM EST | 2023-03-17 | 174.50 | 121.35 | 125.30 | 0.00 | - | 48 | 0 | 0.00% |
GS230421P00480000 | 2022-12-06 10:10AM EST | 2023-04-21 | 115.30 | 137.10 | 139.35 | 0.00 | - | 2 | 0 | 67.62% |
GS230616P00480000 | 2022-11-29 10:55AM EST | 2023-06-16 | 98.74 | 135.00 | 138.35 | 0.00 | - | 1 | 0 | 52.33% |
GS230721P00480000 | 2022-12-01 10:15AM EST | 2023-07-21 | 98.46 | 135.45 | 138.35 | 0.00 | - | - | 0 | 46.74% |
GS240119P00480000 | 2023-01-10 11:27AM EST | 2024-01-19 | 125.65 | 126.00 | 128.90 | 0.00 | - | 8 | 5 | 21.01% |
GS240621P00480000 | 2023-01-23 9:30AM EST | 2024-06-21 | 139.57 | 125.65 | 130.10 | 0.00 | - | 1 | 2 | 19.24% |