GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:480.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00480000 | 2023-04-17 1:54PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.08 | 0.00 | - | 38 | 538 | 70.31% |
| GS230721C00480000 | 2023-02-28 4:06PM EDT | 2023-07-21 | 0.37 | 0.04 | 0.11 | 0.00 | - | 10 | 61 | 43.75% |
| GS230915C00480000 | 2023-05-01 10:59AM EDT | 2023-09-15 | 0.18 | 0.03 | 0.11 | 0.00 | - | 1 | 377 | 30.23% |
| GS231020C00480000 | 2023-03-15 3:24PM EDT | 2023-10-20 | 0.68 | 0.38 | 0.49 | 0.00 | - | 2 | 9 | 31.74% |
| GS231215C00480000 | 2023-04-18 10:20AM EDT | 2023-12-15 | 0.63 | 0.24 | 0.37 | 0.00 | - | - | 5 | 25.83% |
| GS240119C00480000 | 2023-06-01 1:35PM EDT | 2024-01-19 | 0.34 | 0.19 | 0.37 | -0.18 | -34.62% | 2 | 231 | 23.80% |
| GS240621C00480000 | 2023-05-31 10:03AM EDT | 2024-06-21 | 1.30 | 0.65 | 1.37 | 0.00 | - | 5 | 90 | 22.75% |
| GS250117C00480000 | 2023-05-22 1:40PM EDT | 2025-01-17 | 4.49 | 3.20 | 4.60 | 0.00 | - | 2 | 23 | 23.77% |
| GS250620C00480000 | 2023-05-24 12:39PM EDT | 2025-06-20 | 7.05 | 5.10 | 8.65 | 0.00 | - | - | 1 | 25.23% |
| GS251219C00480000 | 2023-05-10 10:56AM EDT | 2025-12-19 | 11.97 | 7.35 | 10.10 | 0.00 | - | 1 | 3 | 23.75% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00480000 | 2023-05-31 9:48AM EDT | 2023-06-16 | 154.80 | 162.10 | 164.80 | 0.00 | - | 1 | 0 | 109.33% |
| GS230721P00480000 | 2023-04-17 1:05PM EDT | 2023-07-21 | 140.75 | 149.65 | 153.05 | 0.00 | - | 2 | 0 | 0.00% |
| GS230915P00480000 | 2023-04-26 12:56PM EDT | 2023-09-15 | 140.02 | 149.10 | 151.65 | 0.00 | - | 2 | 1 | 0.00% |
| GS231020P00480000 | 2023-05-17 10:17AM EDT | 2023-10-20 | 158.21 | 161.10 | 165.80 | 0.00 | - | 2 | 1 | 41.28% |
| GS240119P00480000 | 2023-01-10 12:27PM EDT | 2024-01-19 | 125.65 | 109.05 | 110.90 | 0.00 | - | 8 | 5 | 0.00% |
| GS240621P00480000 | 2023-02-27 3:37PM EDT | 2024-06-21 | 116.79 | 155.00 | 161.25 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117P00480000 | 2023-04-12 12:58PM EDT | 2025-01-17 | 148.62 | 159.00 | 164.10 | 0.00 | - | - | 0 | 15.86% |
© 2023 Yahoo. Tous droits réservés.