GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:480.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616C004800002023-04-17 1:54PM EDT2023-06-160.020.000.080.00-3853870.31%
GS230721C004800002023-02-28 4:06PM EDT2023-07-210.370.040.110.00-106143.75%
GS230915C004800002023-05-01 10:59AM EDT2023-09-150.180.030.110.00-137730.23%
GS231020C004800002023-03-15 3:24PM EDT2023-10-200.680.380.490.00-2931.74%
GS231215C004800002023-04-18 10:20AM EDT2023-12-150.630.240.370.00--525.83%
GS240119C004800002023-06-01 1:35PM EDT2024-01-190.340.190.37-0.18-34.62%223123.80%
GS240621C004800002023-05-31 10:03AM EDT2024-06-211.300.651.370.00-59022.75%
GS250117C004800002023-05-22 1:40PM EDT2025-01-174.493.204.600.00-22323.77%
GS250620C004800002023-05-24 12:39PM EDT2025-06-207.055.108.650.00--125.23%
GS251219C004800002023-05-10 10:56AM EDT2025-12-1911.977.3510.100.00-1323.75%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616P004800002023-05-31 9:48AM EDT2023-06-16154.80162.10164.800.00-10109.33%
GS230721P004800002023-04-17 1:05PM EDT2023-07-21140.75149.65153.050.00-200.00%
GS230915P004800002023-04-26 12:56PM EDT2023-09-15140.02149.10151.650.00-210.00%
GS231020P004800002023-05-17 10:17AM EDT2023-10-20158.21161.10165.800.00-2141.28%
GS240119P004800002023-01-10 12:27PM EDT2024-01-19125.65109.05110.900.00-850.00%
GS240621P004800002023-02-27 3:37PM EDT2024-06-21116.79155.00161.250.00-100.00%
GS250117P004800002023-04-12 12:58PM EDT2025-01-17148.62159.00164.100.00--015.86%