Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240426C00475000 | 2024-04-01 12:56PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.03 | 0.00 | - | - | 1 | 73.44% |
GS240503C00475000 | 2024-04-24 3:34PM EDT | 2024-05-03 | 0.20 | 0.01 | 0.03 | +0.18 | +900.00% | 1 | 14 | 27.74% |
GS240510C00475000 | 2024-04-16 9:31AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.09 | -0.04 | -30.77% | 1 | 9 | 23.15% |
GS240517C00475000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 0.12 | 0.17 | 0.22 | 0.00 | - | 5 | 78 | 21.78% |
GS240621C00475000 | 2024-04-26 12:41PM EDT | 2024-06-21 | 1.48 | 1.41 | 1.47 | +0.33 | +28.70% | 15 | 146 | 19.87% |
GS241018C00475000 | 2024-04-26 10:42AM EDT | 2024-10-18 | 10.35 | 11.15 | 11.45 | +1.45 | +16.29% | 13 | 12 | 23.46% |