La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 961,17 +1 150,39 (+1,86 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.21 | +3.18 | +11.76% | 4 | 96 | 2024-08-02 | 0.46 | -0.74 | -61.67% | 171 | 343 |
| 23.60 | 0.00 | - | 1 | 28 | 2024-08-09 | 1.22 | -1.31 | -51.78% | 26 | 96 |
| 33.59 | +3.34 | +11.04% | 13 | 439 | 2024-08-16 | 2.18 | -1.37 | -38.59% | 293 | 1,540 |
| 29.15 | 0.00 | - | 2 | 48 | 2024-08-23 | 3.00 | -0.75 | -20.00% | 13 | 59 |
| - | - | - | - | - | 2024-08-30 | 4.33 | -1.37 | -24.04% | 2 | 119 |
| - | - | - | - | - | 2024-09-06 | 5.55 | 0.00 | - | - | - |
| 34.16 | 0.00 | - | 10 | 413 | 2024-09-20 | 6.79 | -1.69 | -19.93% | 42 | 440 |
| 42.47 | +3.57 | +9.18% | 10 | 281 | 2024-10-18 | 10.24 | -2.44 | -19.24% | 45 | 185 |
| 50.95 | +7.67 | +17.72% | 2 | 356 | 2024-11-15 | 13.44 | -2.51 | -15.74% | 11 | 231 |
| 50.70 | +3.99 | +8.54% | 14 | 124 | 2024-12-20 | 17.20 | -3.20 | -15.69% | 4 | 91 |
| 54.90 | +8.48 | +18.27% | 1 | 370 | 2025-01-17 | 21.50 | 0.00 | - | 3 | 509 |
| 50.82 | 0.00 | - | 1 | 75 | 2025-03-21 | 27.35 | 0.00 | - | 42 | 45 |
| 63.55 | 0.00 | - | 16 | 238 | 2025-06-20 | 33.50 | 0.00 | - | 3 | 179 |
| 86.76 | 0.00 | - | 1 | 52 | 2025-12-19 | 41.88 | 0.00 | - | 1 | 16 |
| 77.36 | 0.00 | - | 1 | 63 | 2026-01-16 | 44.60 | 0.00 | - | 1 | 65 |
| 94.70 | 0.00 | - | 1 | 25 | 2026-12-18 | 55.00 | 0.00 | - | 4 | 9 |
