Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 216 | 2024-04-26 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 80 | 2024-05-03 | 56.45 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 90 | 7 | 2024-05-10 | - | - | - | - | - |
0.33 | +0.13 | +65.00% | 295 | 220 | 2024-05-17 | - | - | - | - | - |
1.83 | +0.39 | +27.08% | 15 | 360 | 2024-06-21 | 148.07 | 0.00 | - | 2 | 0 |
4.60 | +1.30 | +39.39% | 1 | 133 | 2024-07-19 | 81.65 | 0.00 | - | 2 | 1 |
7.25 | +1.20 | +19.83% | 6 | 45 | 2024-08-16 | 82.00 | 0.00 | - | 4 | 2 |
7.95 | 0.00 | - | 10 | 246 | 2024-09-20 | 69.00 | 0.00 | - | - | 11 |
11.55 | +1.40 | +13.79% | 2 | 117 | 2024-10-18 | - | - | - | - | - |
12.20 | 0.00 | - | 10 | 89 | 2024-11-15 | 75.55 | 0.00 | - | - | 1 |
11.90 | 0.00 | - | 2 | 45 | 2024-12-20 | - | - | - | - | - |
19.55 | +1.35 | +7.42% | 8 | 312 | 2025-01-17 | 55.10 | -6.75 | -10.91% | 110 | 3 |
20.35 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
25.95 | 0.00 | - | 1 | 135 | 2025-06-20 | 93.60 | 0.00 | - | 2 | 4 |
32.27 | 0.00 | - | 4 | 29 | 2025-12-19 | - | - | - | - | - |
44.95 | +7.55 | +20.19% | 2 | 16 | 2026-01-16 | - | - | - | - | - |
61.00 | +4.20 | +7.39% | 5 | 7 | 2026-12-18 | - | - | - | - | - |