The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715C00470000 | 2022-05-17 12:30PM EDT | 2022-07-15 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 76.56% |
| GS220916C00470000 | 2022-06-24 10:37AM EDT | 2022-09-16 | 0.04 | 0.01 | 0.22 | +0.01 | +33.33% | 200 | 30 | 39.45% |
| GS221021C00470000 | 2022-05-26 10:48AM EDT | 2022-10-21 | 0.32 | 0.00 | 0.35 | 0.00 | - | 4 | 2 | 35.08% |
| GS221118C00470000 | 2022-06-02 12:54PM EDT | 2022-11-18 | 0.57 | 0.03 | 0.44 | 0.00 | - | 2 | 2 | 32.54% |
| GS221216C00470000 | 2022-06-13 10:11AM EDT | 2022-12-16 | 0.41 | 0.15 | 0.45 | 0.00 | - | - | 1 | 29.88% |
| GS230120C00470000 | 2022-05-26 9:54AM EDT | 2023-01-20 | 1.25 | 0.55 | 0.83 | 0.00 | - | 1 | 505 | 29.93% |
| GS230317C00470000 | 2022-03-08 1:54PM EDT | 2023-03-17 | 5.00 | 1.68 | 2.79 | 0.00 | - | 1 | 2 | 33.40% |
| GS230616C00470000 | 2022-06-21 12:57PM EDT | 2023-06-16 | 1.60 | 1.55 | 2.42 | 0.00 | - | 1 | 6 | 27.93% |
| GS240119C00470000 | 2022-06-23 11:44AM EDT | 2024-01-19 | 3.96 | 5.50 | 6.40 | 0.00 | - | 6 | 79 | 27.81% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00470000 | 2022-06-15 2:38PM EDT | 2022-07-15 | 181.85 | 164.75 | 168.90 | 0.00 | - | - | 2 | 111.87% |
| GS220916P00470000 | 2022-05-18 3:51PM EDT | 2022-09-16 | 165.87 | 188.05 | 191.75 | 0.00 | - | 1 | 1 | 112.51% |
| GS221021P00470000 | 2022-05-16 12:10AM EDT | 2022-10-21 | 165.50 | 181.05 | 184.05 | 0.00 | - | - | 1 | 80.99% |
| GS230120P00470000 | 2022-03-02 2:55PM EDT | 2023-01-20 | 139.05 | 140.00 | 144.80 | 0.00 | - | 8 | 16 | 0.00% |
| GS230616P00470000 | 2022-03-14 12:03AM EDT | 2023-06-16 | 142.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240119P00470000 | 2022-06-16 12:13PM EDT | 2024-01-19 | 189.81 | 167.70 | 171.10 | 0.00 | - | 2 | 3 | 24.53% |
