GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:470.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616C004700002023-05-18 3:21PM EDT2023-06-160.020.000.07+0.01+100.00%354472.27%
GS230721C004700002023-05-02 10:26AM EDT2023-07-210.080.000.070.00-118636.52%
GS230915C004700002023-04-20 10:16AM EDT2023-09-150.180.040.120.00-136025.93%
GS231020C004700002023-03-21 12:10PM EDT2023-10-200.800.400.510.00-6727.11%
GS231215C004700002023-05-03 3:45PM EDT2023-12-150.600.240.350.00-1521.58%
GS240119C004700002023-06-06 3:43PM EDT2024-01-190.480.500.68+0.03+6.67%428321.96%
GS240621C004700002023-05-31 10:07AM EDT2024-06-211.621.532.370.00-131921.49%
GS250117C004700002023-06-06 9:41AM EDT2025-01-175.175.856.800.00-1415522.62%
GS250620C004700002023-03-13 11:10AM EDT2025-06-2012.0011.9515.000.00--126.32%
GS251219C004700002023-06-07 3:34PM EDT2025-12-1914.6012.0015.35+4.00+37.74%1123.80%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616P004700002023-06-07 3:02PM EDT2023-06-16133.90132.95135.55-13.40-9.10%1471156.25%
GS230721P004700002023-05-31 3:37PM EDT2023-07-21146.10132.75135.700.00-102056.53%
GS230915P004700002023-01-17 11:18AM EDT2023-09-15113.9098.15100.550.00--00.00%
GS231020P004700002023-04-14 11:19AM EDT2023-10-20133.95150.10153.200.00--065.33%
GS240119P004700002023-06-07 3:44PM EDT2024-01-19133.70132.80135.80-18.65-12.24%1661825.57%
GS240621P004700002023-01-17 2:06PM EDT2024-06-21127.48100.20102.250.00-560.00%
GS250117P004700002023-04-17 1:59PM EDT2025-01-17131.66138.80144.050.00-2125.45%