Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230217C00470000 | 2022-11-16 1:44PM EST | 2023-02-17 | 1.22 | 0.00 | 0.16 | 0.00 | - | 9 | 19 | 47.85% |
GS230317C00470000 | 2023-01-24 9:30AM EST | 2023-03-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 213 | 28.61% |
GS230421C00470000 | 2022-12-15 9:30AM EST | 2023-04-21 | 0.75 | 0.36 | 0.62 | 0.00 | - | 2 | 36 | 30.08% |
GS230616C00470000 | 2023-01-26 3:28PM EST | 2023-06-16 | 0.30 | 0.26 | 0.33 | +0.04 | +15.38% | 1 | 173 | 21.22% |
GS230721C00470000 | 2023-01-05 10:29AM EST | 2023-07-21 | 1.64 | 0.22 | 0.72 | 0.00 | - | 16 | 117 | 21.50% |
GS230915C00470000 | 2023-01-19 3:46PM EST | 2023-09-15 | 1.89 | 1.05 | 1.33 | 0.00 | - | 5 | 346 | 20.98% |
GS240119C00470000 | 2023-01-25 11:44AM EST | 2024-01-19 | 3.86 | 4.10 | 4.70 | 0.00 | - | 11 | 184 | 22.75% |
GS240621C00470000 | 2023-01-25 1:44PM EST | 2024-06-21 | 8.47 | 8.50 | 9.25 | 0.00 | - | 1 | 127 | 23.46% |
GS250117C00470000 | 2023-01-26 11:10AM EST | 2025-01-17 | 15.05 | 15.15 | 16.90 | -1.05 | -6.52% | 2 | 14 | 24.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230317P00470000 | 2022-10-06 8:59AM EST | 2023-03-17 | 163.82 | 111.80 | 115.45 | 0.00 | - | 5 | 3 | 36.79% |
GS230421P00470000 | 2022-11-16 10:59AM EST | 2023-04-21 | 91.53 | 122.95 | 125.30 | 0.00 | - | 2 | 0 | 57.01% |
GS230616P00470000 | 2023-01-09 11:27AM EST | 2023-06-16 | 114.03 | 114.35 | 117.00 | 0.00 | - | 1 | 11 | 29.23% |
GS230915P00470000 | 2023-01-17 10:18AM EST | 2023-09-15 | 113.90 | 114.20 | 117.00 | 0.00 | - | - | 0 | 22.85% |
GS240119P00470000 | 2023-01-20 3:55PM EST | 2024-01-19 | 128.00 | 114.85 | 117.80 | 0.00 | - | 1 | 141 | 19.92% |
GS240621P00470000 | 2023-01-17 1:06PM EST | 2024-06-21 | 127.48 | 115.50 | 117.95 | 0.00 | - | 5 | 6 | 16.90% |