La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 178,89 -404,02 (-0,75 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achat
6 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.10 | 0.00 | - | 100 | 0 | 2024-09-06 | 0.06 | -0.09 | -60.00% | 129 | 239 |
| 48.50 | -2.00 | -3.96% | 10 | 10 | 2024-09-13 | 0.38 | -0.24 | -38.71% | 6 | 30 |
| 48.40 | -1.77 | -3.53% | 2 | 24 | 2024-09-20 | 0.61 | -0.29 | -32.22% | 27 | 514 |
| 49.00 | 0.00 | - | 1 | 1 | 2024-09-27 | 1.15 | -0.43 | -27.22% | 7 | 42 |
| - | - | - | - | - | 2024-10-04 | 2.06 | 0.00 | - | 5 | 19 |
| 55.79 | +0.19 | +0.34% | 5 | 433 | 2024-10-18 | 3.10 | -0.50 | -13.89% | 18 | 302 |
| 59.60 | 0.00 | - | 8 | 448 | 2024-11-15 | 6.90 | +0.35 | +5.34% | 2 | 438 |
| 64.80 | +3.05 | +4.94% | 8 | 281 | 2024-12-20 | 10.10 | +0.36 | +3.70% | 1 | 239 |
| 65.94 | 0.00 | - | 6 | 902 | 2025-01-17 | 12.30 | +0.05 | +0.41% | 4 | 369 |
| 61.98 | 0.00 | - | - | - | 2025-02-21 | 14.63 | 0.00 | - | 2 | 88 |
| 66.75 | 0.00 | - | 2 | 137 | 2025-03-21 | 18.50 | 0.00 | - | 4 | 239 |
| 79.15 | +3.90 | +5.18% | 1 | 215 | 2025-06-20 | 23.20 | 0.00 | - | 1 | 483 |
| 86.62 | 0.00 | - | 1 | 8 | 2025-08-15 | 26.60 | 0.00 | - | 5 | - |
| 77.55 | 0.00 | - | 1 | 72 | 2025-12-19 | 33.40 | 0.00 | - | 1 | 117 |
| 86.40 | 0.00 | - | 6 | 74 | 2026-01-16 | 40.20 | 0.00 | - | 7 | 75 |
| 79.47 | 0.00 | - | 1 | 113 | 2026-12-18 | 66.23 | 0.00 | - | 1 | 18 |
