GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:460.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616C004600002023-05-16 1:20PM EDT2023-06-160.020.000.020.00-1060562.50%
GS230707C004600002023-05-26 11:17AM EDT2023-07-070.040.000.060.00-9944.14%
GS230714C004600002023-06-02 3:26PM EDT2023-07-140.040.000.060.00-9940.14%
GS230721C004600002023-06-02 3:27PM EDT2023-07-210.040.010.060.00-99937.01%
GS230915C004600002023-04-18 10:09AM EDT2023-09-150.220.060.150.00-282827.69%
GS231020C004600002023-04-04 10:01AM EDT2023-10-200.700.280.610.00-212229.08%
GS231215C004600002023-05-30 2:27PM EDT2023-12-150.540.280.420.00-21123.16%
GS240119C004600002023-06-02 1:28PM EDT2024-01-190.620.510.660.00-2135022.85%
GS240621C004600002023-05-16 1:10PM EDT2024-06-212.441.512.150.00-63422.02%
GS250117C004600002023-06-02 9:30AM EDT2025-01-176.305.706.450.00-111623.29%
GS251219C004600002023-06-02 3:58PM EDT2025-12-1913.3011.2014.450.00-1324.30%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616P004600002023-04-14 2:27PM EDT2023-06-16124.14140.50142.650.00-1500146.20%
GS230721P004600002023-05-31 3:36PM EDT2023-07-21136.08135.80138.450.00-3055.49%
GS230915P004600002023-05-25 3:06PM EDT2023-09-15138.15134.85139.600.00-2043.10%
GS231020P004600002023-05-19 12:45PM EDT2023-10-20135.46134.65139.000.00-4034.97%
GS231215P004600002023-05-02 2:14PM EDT2023-12-15128.68140.60145.900.00-8044.48%
GS240119P004600002023-06-01 3:21PM EDT2024-01-19140.30135.85138.150.00-482223.93%
GS240621P004600002022-11-08 1:01PM EDT2024-06-21105.60108.50112.100.00-220.00%
GS250117P004600002023-05-11 10:05AM EDT2025-01-17140.60133.85140.700.00-2019.73%
GS250620P004600002023-03-31 11:45AM EDT2025-06-20136.95115.80121.950.00-200.00%
GS251219P004600002023-05-23 2:22PM EDT2025-12-19137.60134.45140.000.00--015.00%