The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220701C00460000 | 2022-06-14 9:37AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.22 | 0.00 | - | 50 | 51 | 141.02% |
| GS220715C00460000 | 2022-03-08 12:07PM EDT | 2022-07-15 | 0.70 | 0.09 | 0.41 | 0.00 | - | 5 | 19 | 79.79% |
| GS220916C00460000 | 2022-06-24 10:37AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.12 | -0.15 | -78.95% | 200 | 215 | 35.16% |
| GS221021C00460000 | 2022-05-24 12:40PM EDT | 2022-10-21 | 0.35 | 0.04 | 0.33 | 0.00 | - | - | 0 | 33.37% |
| GS221118C00460000 | 2022-06-02 12:56PM EDT | 2022-11-18 | 0.75 | 0.11 | 0.45 | 0.00 | - | - | 1 | 31.32% |
| GS221216C00460000 | 2022-06-13 10:11AM EDT | 2022-12-16 | 0.49 | 0.07 | 0.53 | 0.00 | - | - | 1 | 29.37% |
| GS230120C00460000 | 2022-06-16 12:33PM EDT | 2023-01-20 | 0.65 | 0.28 | 0.99 | 0.00 | - | 5 | 643 | 29.61% |
| GS230317C00460000 | 2022-06-16 10:43AM EDT | 2023-03-17 | 0.98 | 0.87 | 1.61 | 0.00 | - | 1 | 2 | 28.72% |
| GS230616C00460000 | 2022-05-26 9:58AM EDT | 2023-06-16 | 4.55 | 2.20 | 2.91 | 0.00 | - | 3 | 6 | 28.02% |
| GS240119C00460000 | 2022-06-17 1:10PM EDT | 2024-01-19 | 5.65 | 6.15 | 7.25 | 0.00 | - | 1 | 60 | 27.87% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220701P00460000 | 2022-06-15 3:26PM EDT | 2022-07-01 | 168.61 | 154.70 | 158.95 | 0.00 | - | 1 | 1 | 210.99% |
| GS220916P00460000 | 2022-05-18 3:51PM EDT | 2022-09-16 | 155.80 | 178.10 | 181.35 | 0.00 | - | 1 | 0 | 109.30% |
| GS230120P00460000 | 2022-01-05 10:32AM EDT | 2023-01-20 | 77.50 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| GS230616P00460000 | 2022-02-28 4:17PM EDT | 2023-06-16 | 132.60 | 126.50 | 134.20 | 0.00 | - | 2 | 2 | 0.00% |
| GS240119P00460000 | 2022-06-23 12:48PM EDT | 2024-01-19 | 181.66 | 158.40 | 161.35 | 0.00 | - | 2 | 5 | 24.03% |
