Marchés français ouverture 8 h 42 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
354,97+5,34 (+1,53 %)
À la clôture : 04:00PM EST
354,70 -0,27 (-0,08 %)
Échanges après Bourse : 06:14PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:460.00
Options d’achatpour27 janvier 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230127C004600002023-01-17 9:42AM EST2023-01-270.040.000.050.00--5123.44%
GS230203C004600002023-01-17 9:44AM EST2023-02-030.050.000.070.00--560.16%
GS230217C004600002022-12-12 3:51PM EST2023-02-170.310.040.060.00-21639.84%
GS230317C004600002023-01-25 3:05PM EST2023-03-170.030.000.060.00-2522026.76%
GS230421C004600002023-01-19 3:59PM EST2023-04-210.180.050.120.00-1423422.27%
GS230616C004600002023-01-25 3:05PM EST2023-06-160.390.390.440.00-7528320.75%
GS230721C004600002023-01-20 10:36AM EST2023-07-211.170.430.770.00-12820.40%
GS230915C004600002023-01-20 12:39PM EST2023-09-151.851.511.830.00-175621.10%
GS240119C004600002023-01-25 10:55AM EST2024-01-194.505.155.600.00-122922.68%
GS240621C004600002023-01-18 3:09PM EST2024-06-2112.8010.1010.900.00-21623.71%
GS250117C004600002023-01-17 10:55AM EST2025-01-1721.9817.2519.200.00-202425.16%
Options de ventepour27 janvier 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230127P004600002022-12-29 1:21PM EST2023-01-27116.50104.60106.050.00-40164.65%
GS230217P004600002022-12-07 9:50AM EST2023-02-1797.60114.15117.100.00-10110.87%
GS230317P004600002023-01-06 2:42PM EST2023-03-17112.20104.75106.700.00-3144.26%
GS230421P004600002023-01-20 11:34AM EST2023-04-21115.50104.45107.100.00-1135.76%
GS230616P004600002023-01-12 10:25AM EST2023-06-1694.40104.55106.850.00-1027.06%
GS230915P004600002022-12-20 9:49AM EST2023-09-15115.30108.00111.250.00-1129.12%
GS240119P004600002022-12-20 9:50AM EST2024-01-19117.50109.40112.050.00-15224.39%
GS240621P004600002022-11-08 12:01PM EST2024-06-21105.60108.50112.100.00-2220.47%
GS250117P004600002022-12-20 3:55PM EST2025-01-17123.00113.20116.600.00-12620.49%