GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:460.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00460000 | 2023-05-16 1:20PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 605 | 62.50% |
| GS230707C00460000 | 2023-05-26 11:17AM EDT | 2023-07-07 | 0.04 | 0.00 | 0.06 | 0.00 | - | 9 | 9 | 44.14% |
| GS230714C00460000 | 2023-06-02 3:26PM EDT | 2023-07-14 | 0.04 | 0.00 | 0.06 | 0.00 | - | 9 | 9 | 40.14% |
| GS230721C00460000 | 2023-06-02 3:27PM EDT | 2023-07-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 9 | 99 | 37.01% |
| GS230915C00460000 | 2023-04-18 10:09AM EDT | 2023-09-15 | 0.22 | 0.06 | 0.15 | 0.00 | - | 2 | 828 | 27.69% |
| GS231020C00460000 | 2023-04-04 10:01AM EDT | 2023-10-20 | 0.70 | 0.28 | 0.61 | 0.00 | - | 21 | 22 | 29.08% |
| GS231215C00460000 | 2023-05-30 2:27PM EDT | 2023-12-15 | 0.54 | 0.28 | 0.42 | 0.00 | - | 2 | 11 | 23.16% |
| GS240119C00460000 | 2023-06-02 1:28PM EDT | 2024-01-19 | 0.62 | 0.51 | 0.66 | 0.00 | - | 21 | 350 | 22.85% |
| GS240621C00460000 | 2023-05-16 1:10PM EDT | 2024-06-21 | 2.44 | 1.51 | 2.15 | 0.00 | - | 6 | 34 | 22.02% |
| GS250117C00460000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 6.30 | 5.70 | 6.45 | 0.00 | - | 1 | 116 | 23.29% |
| GS251219C00460000 | 2023-06-02 3:58PM EDT | 2025-12-19 | 13.30 | 11.20 | 14.45 | 0.00 | - | 1 | 3 | 24.30% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00460000 | 2023-04-14 2:27PM EDT | 2023-06-16 | 124.14 | 140.50 | 142.65 | 0.00 | - | 150 | 0 | 146.20% |
| GS230721P00460000 | 2023-05-31 3:36PM EDT | 2023-07-21 | 136.08 | 135.80 | 138.45 | 0.00 | - | 3 | 0 | 55.49% |
| GS230915P00460000 | 2023-05-25 3:06PM EDT | 2023-09-15 | 138.15 | 134.85 | 139.60 | 0.00 | - | 2 | 0 | 43.10% |
| GS231020P00460000 | 2023-05-19 12:45PM EDT | 2023-10-20 | 135.46 | 134.65 | 139.00 | 0.00 | - | 4 | 0 | 34.97% |
| GS231215P00460000 | 2023-05-02 2:14PM EDT | 2023-12-15 | 128.68 | 140.60 | 145.90 | 0.00 | - | 8 | 0 | 44.48% |
| GS240119P00460000 | 2023-06-01 3:21PM EDT | 2024-01-19 | 140.30 | 135.85 | 138.15 | 0.00 | - | 48 | 22 | 23.93% |
| GS240621P00460000 | 2022-11-08 1:01PM EDT | 2024-06-21 | 105.60 | 108.50 | 112.10 | 0.00 | - | 2 | 2 | 0.00% |
| GS250117P00460000 | 2023-05-11 10:05AM EDT | 2025-01-17 | 140.60 | 133.85 | 140.70 | 0.00 | - | 2 | 0 | 19.73% |
| GS250620P00460000 | 2023-03-31 11:45AM EDT | 2025-06-20 | 136.95 | 115.80 | 121.95 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219P00460000 | 2023-05-23 2:22PM EDT | 2025-12-19 | 137.60 | 134.45 | 140.00 | 0.00 | - | - | 0 | 15.00% |
© 2023 Yahoo. Tous droits réservés.