Marchés français ouverture 2 h 25 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 961,68 +333,20 (+0,89 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 941,16 +7,57 (+0,01 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00460000 | 2024-04-16 11:44AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GS240503C00460000 | 2024-04-24 10:08AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GS240510C00460000 | 2024-04-25 12:09PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GS240517C00460000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GS240524C00460000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS240621C00460000 | 2024-04-25 2:35PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GS240719C00460000 | 2024-04-25 2:04PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GS240816C00460000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GS240920C00460000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS241018C00460000 | 2024-04-24 1:02PM EDT | 2024-10-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GS241115C00460000 | 2024-04-23 2:21PM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| GS241220C00460000 | 2024-04-23 11:21AM EDT | 2024-12-20 | 19.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250117C00460000 | 2024-04-24 10:54AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS250321C00460000 | 2024-04-23 12:04PM EDT | 2025-03-21 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS250620C00460000 | 2024-04-11 1:59PM EDT | 2025-06-20 | 24.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GS251219C00460000 | 2024-04-12 1:08PM EDT | 2025-12-19 | 29.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GS260116C00460000 | 2024-04-19 1:52PM EDT | 2026-01-16 | 38.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS261218C00460000 | 2024-04-11 10:39AM EDT | 2026-12-18 | 47.19 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00460000 | 2024-04-11 2:09PM EDT | 2024-05-17 | 60.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240621P00460000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 39.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240719P00460000 | 2024-04-05 2:07PM EDT | 2024-07-19 | 54.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240816P00460000 | 2024-04-12 11:07AM EDT | 2024-08-16 | 72.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240920P00460000 | 2024-02-29 11:05AM EDT | 2024-09-20 | 66.80 | 47.00 | 49.50 | 0.00 | - | 3 | 4 | 21.99% |
| GS241018P00460000 | 2024-01-22 2:49PM EDT | 2024-10-18 | 76.40 | 74.10 | 76.20 | 0.00 | - | - | 2 | 44.42% |
| GS241115P00460000 | 2024-04-15 12:09PM EDT | 2024-11-15 | 62.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241220P00460000 | 2024-04-15 12:09PM EDT | 2024-12-20 | 63.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117P00460000 | 2024-04-23 2:55PM EDT | 2025-01-17 | 51.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS250620P00460000 | 2024-03-13 11:08AM EDT | 2025-06-20 | 75.75 | 80.30 | 82.30 | 0.00 | - | 7 | 27 | 32.15% |
| GS251219P00460000 | 2023-05-23 2:22PM EDT | 2025-12-19 | 137.60 | 136.00 | 143.60 | 0.00 | - | - | 0 | 53.74% |
