La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 252,28 +166,48 (+0,44 %) EUR/USD
1,0694 -0,0039 (-0,36 %) Gold future
2 349,90 +7,40 (+0,32 %) Bitcoin EUR
59 549,57 -460,45 (-0,77 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:29PM EDT. Marché ouvert.
Prix d’exercice:445.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00445000 | 2024-04-26 11:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 36 | 304 | 32.81% |
| GS240503C00445000 | 2024-04-26 12:11PM EDT | 2024-05-03 | 0.42 | 0.41 | 0.49 | +0.20 | +90.91% | 150 | 84 | 20.07% |
| GS240510C00445000 | 2024-04-26 11:37AM EDT | 2024-05-10 | 1.02 | 1.20 | 1.32 | +0.48 | +88.89% | 22 | 90 | 19.47% |
| GS240517C00445000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 2.23 | 2.23 | 2.33 | +1.08 | +93.91% | 317 | 1,088 | 19.76% |
| GS240524C00445000 | 2024-04-26 11:54AM EDT | 2024-05-24 | 2.98 | 3.15 | 3.40 | +0.96 | +47.52% | 22 | 76 | 20.17% |
| GS240531C00445000 | 2024-04-24 12:38PM EDT | 2024-05-31 | 3.62 | 3.55 | 3.95 | +0.57 | +18.69% | 1 | 47 | 19.39% |
| GS240621C00445000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 5.66 | 6.20 | 6.40 | +1.79 | +46.25% | 5 | 490 | 19.68% |
| GS240920C00445000 | 2024-04-24 1:29PM EDT | 2024-09-20 | 15.60 | 16.90 | 17.30 | 0.00 | - | 7 | 190 | 22.83% |
| GS241018C00445000 | 2024-04-26 10:58AM EDT | 2024-10-18 | 19.85 | 20.45 | 20.90 | +2.10 | +11.83% | 1 | 44 | 24.03% |
| GS261218C00445000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 49.35 | 67.30 | 72.95 | 0.00 | - | 10 | 11 | 29.08% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00445000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 21.35 | 21.45 | 22.25 | -47.93 | -69.18% | 1 | 0 | 25.84% |
| GS240531P00445000 | 2024-04-18 3:58PM EDT | 2024-05-31 | 42.82 | 22.15 | 23.10 | 0.00 | - | - | 20 | 22.09% |
| GS240621P00445000 | 2024-04-05 2:07PM EDT | 2024-06-21 | 40.40 | 24.15 | 25.05 | 0.00 | - | 6 | 9 | 20.85% |
| GS240920P00445000 | 2024-01-22 2:47PM EDT | 2024-09-20 | 63.05 | 60.60 | 63.15 | 0.00 | - | 3 | 4 | 48.69% |
| GS241018P00445000 | 2024-04-23 2:51PM EDT | 2024-10-18 | 36.57 | 33.90 | 34.70 | 0.00 | - | 1 | 7 | 20.48% |
