La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 206,59 +696,70 (+2,73 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230421C00440000 | 2023-03-28 1:45PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 545 | 45.31% |
| GS230519C00440000 | 2023-03-21 11:29AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 10 | 31.45% |
| GS230616C00440000 | 2023-03-28 12:23PM EDT | 2023-06-16 | 0.13 | 0.07 | 0.13 | 0.00 | - | 5 | 238 | 26.95% |
| GS230721C00440000 | 2023-03-29 9:57AM EDT | 2023-07-21 | 0.32 | 0.24 | 0.29 | 0.00 | - | 1 | 296 | 24.85% |
| GS230915C00440000 | 2023-03-27 2:32PM EDT | 2023-09-15 | 1.05 | 0.76 | 0.89 | 0.00 | - | 12 | 251 | 24.28% |
| GS231020C00440000 | 2023-03-03 1:11PM EDT | 2023-10-20 | 5.10 | 1.31 | 1.55 | 0.00 | - | 5 | 5 | 24.59% |
| GS240119C00440000 | 2023-03-30 2:58PM EDT | 2024-01-19 | 3.40 | 3.35 | 3.70 | 0.00 | - | 4 | 1,179 | 25.02% |
| GS240621C00440000 | 2023-03-28 12:16PM EDT | 2024-06-21 | 7.66 | 7.05 | 7.85 | 0.00 | - | 2 | 903 | 25.26% |
| GS250117C00440000 | 2023-03-30 1:20PM EDT | 2025-01-17 | 13.60 | 14.30 | 15.40 | 0.00 | - | 8 | 340 | 26.67% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230421P00440000 | 2023-01-11 2:48PM EDT | 2023-04-21 | 75.56 | 68.60 | 72.05 | 0.00 | - | 6 | 3 | 0.00% |
| GS230616P00440000 | 2023-03-29 3:07PM EDT | 2023-06-16 | 119.55 | 110.70 | 115.15 | 0.00 | - | 77 | 14 | 43.38% |
| GS230721P00440000 | 2023-03-28 1:03PM EDT | 2023-07-21 | 122.82 | 110.35 | 117.25 | 0.00 | - | 3 | 0 | 42.40% |
| GS230915P00440000 | 2023-03-06 12:26PM EDT | 2023-09-15 | 84.12 | 110.45 | 115.25 | 0.00 | - | 2 | 0 | 29.69% |
| GS240119P00440000 | 2023-02-27 12:25PM EDT | 2024-01-19 | 80.15 | 117.85 | 121.60 | 0.00 | - | 98 | 1 | 32.33% |
| GS240621P00440000 | 2022-12-01 2:39PM EDT | 2024-06-21 | 80.25 | 102.90 | 106.30 | 0.00 | - | 2 | 3 | 0.00% |
| GS250117P00440000 | 2023-02-28 10:34AM EDT | 2025-01-17 | 90.29 | 118.95 | 122.90 | 0.00 | - | 3 | 8 | 22.71% |
| GS250620P00440000 | 2023-03-14 2:09PM EDT | 2025-06-20 | 123.82 | 114.45 | 121.05 | 0.00 | - | - | 10 | 19.08% |
© 2023 Yahoo. Tous droits réservés.
