Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230616C00425000 | 2023-05-09 9:30AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 39 | 47.46% |
GS230721C00425000 | 2023-05-23 2:27PM EDT | 2023-07-21 | 0.07 | 0.05 | 0.13 | 0.00 | - | 10 | 183 | 28.32% |
GS231020C00425000 | 2023-05-24 11:43AM EDT | 2023-10-20 | 0.58 | 0.61 | 0.71 | 0.00 | - | 10 | 74 | 22.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230616P00425000 | 2023-04-19 12:26PM EDT | 2023-06-16 | 91.92 | 98.75 | 103.35 | 0.00 | - | 2 | 2 | 111.31% |
GS230721P00425000 | 2023-02-24 3:43PM EDT | 2023-07-21 | 65.39 | 111.05 | 114.40 | 0.00 | - | 4 | 0 | 93.79% |
GS231020P00425000 | 2023-03-09 11:05AM EDT | 2023-10-20 | 73.65 | 101.05 | 104.45 | 0.00 | - | - | 0 | 44.26% |