La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 239,26 -380,17 (-0,71 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:425.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240906C00425000 | 2024-08-05 12:11PM EDT | 2024-09-06 | 41.84 | 83.35 | 87.95 | 0.00 | - | - | 0 | 72.46% |
| GS240920C00425000 | 2024-08-29 2:56PM EDT | 2024-09-20 | 83.55 | 85.90 | 87.55 | 0.00 | - | 1,812 | 1 | 50.68% |
| GS241018C00425000 | 2024-07-25 2:07PM EDT | 2024-10-18 | 73.09 | 85.55 | 87.50 | 0.00 | - | 1 | 31 | 36.08% |
| GS241115C00425000 | 2024-08-26 11:03AM EDT | 2024-11-15 | 88.63 | 91.90 | 93.55 | 0.00 | - | - | 1 | 42.38% |
| GS250117C00425000 | 2024-08-02 2:44PM EDT | 2025-01-17 | 66.27 | 93.00 | 97.95 | 0.00 | - | 2 | 7 | 36.96% |
| GS250417C00425000 | 2024-08-28 9:33AM EDT | 2025-04-17 | 98.24 | 101.65 | 104.65 | 0.00 | - | - | - | 34.78% |
| GS261218C00425000 | 2024-08-09 3:41PM EDT | 2026-12-18 | 116.75 | 129.70 | 137.75 | 0.00 | - | 1 | 11 | 31.72% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240906P00425000 | 2024-08-30 11:26AM EDT | 2024-09-06 | 0.03 | 0.00 | 0.28 | -0.07 | -70.00% | 30 | 39 | 62.31% |
| GS240920P00425000 | 2024-08-29 2:49PM EDT | 2024-09-20 | 0.32 | 0.17 | 0.21 | 0.00 | - | 1 | 266 | 36.04% |
| GS240927P00425000 | 2024-08-30 11:26AM EDT | 2024-09-27 | 0.42 | 0.28 | 0.34 | -0.21 | -33.33% | 30 | - | 33.30% |
| GS241004P00425000 | 2024-08-26 1:32PM EDT | 2024-10-04 | 0.72 | 0.37 | 0.49 | 0.00 | - | - | 1 | 31.47% |
| GS241018P00425000 | 2024-08-30 12:58PM EDT | 2024-10-18 | 1.30 | 1.02 | 1.10 | +0.04 | +3.17% | 7 | 129 | 30.76% |
| GS241115P00425000 | 2024-08-22 1:12PM EDT | 2024-11-15 | 4.00 | 2.42 | 2.57 | 0.00 | - | - | 29 | 29.66% |
| GS250117P00425000 | 2024-08-28 9:30AM EDT | 2025-01-17 | 6.60 | 5.75 | 6.00 | 0.00 | - | 2 | 138 | 28.03% |
| GS261218P00425000 | 2024-08-30 10:00AM EDT | 2026-12-18 | 36.40 | 31.00 | 38.45 | -0.60 | -1.62% | 30 | 30 | 26.18% |
