La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
404,00+0,89 (+0,22 %)
À la clôture : 04:00PM EDT
403,75 -0,25 (-0,06 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:425.00
Options d’achatpour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240426C004250002024-04-19 3:32PM EDT2024-04-260.260.190.23-0.13-33.33%36841223.34%
GS240503C004250002024-04-19 3:44PM EDT2024-05-031.081.001.10-0.63-36.84%822023.13%
GS240510C004250002024-04-19 3:55PM EDT2024-05-101.811.652.07-0.59-24.58%92622.97%
GS240517C004250002024-04-19 3:34PM EDT2024-05-172.852.642.87+0.15+5.56%20298522.41%
GS240524C004250002024-04-19 1:00PM EDT2024-05-244.203.453.90+0.65+18.31%41722.73%
GS240531C004250002024-04-19 12:33PM EDT2024-05-314.103.904.25+0.22+5.67%10821.52%
GS240621C004250002024-04-19 12:50PM EDT2024-06-216.506.206.45+0.08+1.25%642821.45%
GS240719C004250002024-04-19 3:56PM EDT2024-07-1910.3510.4010.75-0.20-1.90%4234723.73%
GS240920C004250002024-04-19 3:56PM EDT2024-09-2016.0015.8516.50+0.10+0.63%727523.98%
GS241018C004250002024-04-18 12:15PM EDT2024-10-1820.5519.1019.550.00-52824.80%
Options de ventepour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240426P004250002024-04-16 11:59AM EDT2024-04-2625.8517.5522.950.00-1541.07%
GS240510P004250002024-04-09 12:09PM EDT2024-05-1019.5321.3022.500.00-1320.57%
GS240517P004250002024-04-19 11:33AM EDT2024-05-1721.3022.1523.00-2.35-9.94%102319.54%
GS240621P004250002024-04-16 9:51AM EDT2024-06-2132.1026.2527.150.00-14420.94%
GS240719P004250002024-04-04 3:07PM EDT2024-07-1928.2528.7029.950.00-216121.31%
GS240920P004250002024-04-15 9:53AM EDT2024-09-2031.8033.0034.20-0.40-1.24%14020.71%
GS241018P004250002024-04-04 3:31PM EDT2024-10-1835.3534.7536.350.00-61621.01%