La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 284,72 +198,92 (+0,52 %) EUR/USD
1,0702 -0,0031 (-0,29 %) Gold future
2 351,40 +8,90 (+0,38 %) Bitcoin EUR
59 768,60 -759,40 (-1,25 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Prix d’exercice:425.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00425000 | 2024-04-26 2:02PM EDT | 2024-04-26 | 2.61 | 2.54 | 2.85 | +2.05 | +366.07% | 1,672 | 1,104 | 10.21% |
| GS240503C00425000 | 2024-04-26 1:58PM EDT | 2024-05-03 | 6.70 | 6.65 | 6.90 | +3.32 | +98.22% | 758 | 1,335 | 21.57% |
| GS240510C00425000 | 2024-04-26 1:34PM EDT | 2024-05-10 | 8.85 | 8.55 | 8.85 | +4.47 | +102.05% | 30 | 80 | 21.49% |
| GS240517C00425000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 10.48 | 10.40 | 10.60 | +4.23 | +65.89% | 229 | 1,092 | 21.97% |
| GS240524C00425000 | 2024-04-26 1:17PM EDT | 2024-05-24 | 11.90 | 11.85 | 12.15 | +4.45 | +59.73% | 24 | 78 | 22.39% |
| GS240531C00425000 | 2024-04-26 1:26PM EDT | 2024-05-31 | 12.55 | 12.15 | 12.95 | +4.01 | +46.96% | 24 | 57 | 21.60% |
| GS240621C00425000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 15.50 | 15.35 | 15.60 | +4.46 | +40.40% | 88 | 482 | 21.13% |
| GS240719C00425000 | 2024-04-26 1:15PM EDT | 2024-07-19 | 20.60 | 20.60 | 20.90 | +4.18 | +25.46% | 29 | 522 | 23.78% |
| GS240920C00425000 | 2024-04-26 12:36PM EDT | 2024-09-20 | 27.40 | 27.30 | 27.65 | +4.55 | +19.91% | 11 | 287 | 24.27% |
| GS241018C00425000 | 2024-04-24 12:53PM EDT | 2024-10-18 | 29.13 | 30.85 | 31.55 | +1.53 | +5.54% | 3 | 33 | 25.57% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00425000 | 2024-04-26 2:04PM EDT | 2024-04-26 | 0.20 | 0.15 | 0.22 | -5.40 | -97.12% | 1,296 | 119 | 12.06% |
| GS240503P00425000 | 2024-04-26 1:55PM EDT | 2024-05-03 | 3.65 | 3.60 | 3.80 | -4.85 | -57.06% | 490 | 407 | 20.03% |
| GS240510P00425000 | 2024-04-26 1:52PM EDT | 2024-05-10 | 5.20 | 5.25 | 5.40 | -5.05 | -49.27% | 49 | 9 | 19.36% |
| GS240517P00425000 | 2024-04-26 2:04PM EDT | 2024-05-17 | 6.64 | 6.60 | 6.80 | -3.81 | -36.46% | 121 | 143 | 19.37% |
| GS240621P00425000 | 2024-04-26 2:00PM EDT | 2024-06-21 | 12.25 | 12.20 | 12.30 | -4.85 | -28.36% | 115 | 66 | 20.27% |
| GS240719P00425000 | 2024-04-26 1:14PM EDT | 2024-07-19 | 15.85 | 15.70 | 15.95 | -4.15 | -20.75% | 3 | 85 | 21.06% |
| GS240920P00425000 | 2024-04-26 11:10AM EDT | 2024-09-20 | 22.70 | 20.90 | 21.25 | -2.25 | -9.02% | 17 | 80 | 20.87% |
| GS241018P00425000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 23.40 | 23.30 | 23.70 | -4.95 | -17.46% | 22 | 25 | 21.23% |
