Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230127C00415000 | 2023-01-23 11:09AM EST | 2023-01-27 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 30 | 81.25% |
GS230203C00415000 | 2023-01-18 10:54AM EST | 2023-02-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 45 | 36.33% |
GS230210C00415000 | 2023-01-17 12:26PM EST | 2023-02-10 | 0.03 | 0.00 | 0.08 | 0.00 | - | 17 | 13 | 31.74% |
GS230217C00415000 | 2023-01-26 3:59PM EST | 2023-02-17 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 60 | 164 | 25.59% |
GS230317C00415000 | 2023-01-24 2:27PM EST | 2023-03-17 | 0.15 | 0.17 | 0.22 | 0.00 | - | 1 | 12 | 20.44% |
GS230421C00415000 | 2023-01-26 9:46AM EST | 2023-04-21 | 0.85 | 0.90 | 1.01 | +0.07 | +8.97% | 5 | 113 | 20.76% |
GS230721C00415000 | 2023-01-24 9:55AM EST | 2023-07-21 | 3.80 | 3.90 | 4.25 | 0.00 | - | 2 | 16 | 21.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230217P00415000 | 2022-11-28 10:47AM EST | 2023-02-17 | 37.25 | 72.95 | 74.25 | 0.00 | - | 2 | 0 | 93.46% |
GS230421P00415000 | 2023-01-12 3:23PM EST | 2023-04-21 | 49.70 | 60.45 | 62.10 | 0.00 | - | 1 | 7 | 24.70% |