Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230616C00415000 | 2023-04-21 2:14PM EDT | 2023-06-16 | 0.09 | 0.01 | 0.04 | 0.00 | - | 5 | 35 | 39.65% |
GS230721C00415000 | 2023-05-08 11:00AM EDT | 2023-07-21 | 0.17 | 0.07 | 0.15 | 0.00 | - | 1 | 78 | 26.51% |
GS231020C00415000 | 2023-05-26 3:53PM EDT | 2023-10-20 | 1.11 | 0.95 | 1.09 | 0.00 | - | 2 | 131 | 22.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230616P00415000 | 2023-04-28 11:24AM EDT | 2023-06-16 | 73.51 | 84.00 | 86.85 | 0.00 | - | 2 | 1 | 66.09% |
GS230721P00415000 | 2023-04-17 1:05PM EDT | 2023-07-21 | 75.80 | 85.05 | 89.40 | 0.00 | - | 2 | 0 | 54.64% |
GS231020P00415000 | 2023-03-16 10:13AM EDT | 2023-10-20 | 110.82 | 78.15 | 79.70 | 0.00 | - | 1 | 0 | 0.00% |