Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240503C00412500 | 2024-05-02 3:22PM EDT | 2024-05-03 | 17.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
GS240510C00412500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240517C00412500 | 2024-04-30 2:51PM EDT | 2024-05-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240503P00412500 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
GS240510P00412500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
GS240517P00412500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |