La bourse ferme dans 1 h 57 min
CAC 40
8 060,88 +44,23 (+0,55 %) Euro Stoxx 50
4 984,47 +45,46 (+0,92 %) Dow Jones
38 104,03 +18,23 (+0,05 %) EUR/USD
1,0714 -0,0020 (-0,18 %) Gold future
2 357,30 +14,80 (+0,63 %) Bitcoin EUR
59 580,53 +616,60 (+1,05 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:33AM EDT. Marché ouvert.
Prix d’exercice:410.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 53 | 1,070 | 2024-04-26 | 0.15 | 0.00 | - | 676 | 1,055 |
| 10.95 | 0.00 | - | 37 | 285 | 2024-05-03 | 1.85 | 0.00 | - | 173 | 488 |
| 11.60 | 0.00 | - | 7 | 173 | 2024-05-10 | 3.00 | 0.00 | - | 22 | 80 |
| 14.28 | 0.00 | - | 122 | 1,867 | 2024-05-17 | 4.15 | 0.00 | - | 86 | 1,658 |
| 14.15 | 0.00 | - | 13 | 55 | 2024-05-24 | 5.30 | 0.00 | - | 8 | 49 |
| 16.83 | 0.00 | - | 3 | 40 | 2024-05-31 | 7.67 | 0.00 | - | 6 | 5 |
| 19.52 | 0.00 | - | 30 | 1,915 | 2024-06-21 | 10.00 | 0.00 | - | 443 | 744 |
| 24.50 | 0.00 | - | 9 | 873 | 2024-07-19 | 12.70 | 0.00 | - | 9 | 410 |
| 26.25 | 0.00 | - | 8 | 151 | 2024-08-16 | 15.35 | 0.00 | - | 7 | 57 |
| 30.18 | 0.00 | - | 4 | 1,398 | 2024-09-20 | 17.30 | 0.00 | - | 3 | 368 |
| 32.99 | 0.00 | - | 2 | 66 | 2024-10-18 | 27.80 | 0.00 | - | 2 | 50 |
| 39.50 | 0.00 | - | 1 | 32 | 2024-11-15 | 21.96 | 0.00 | - | 1 | 308 |
| 39.95 | 0.00 | - | 2 | 54 | 2024-12-20 | 31.04 | 0.00 | - | 2 | 46 |
| 46.48 | 0.00 | - | 1 | 472 | 2025-01-17 | 26.05 | 0.00 | - | 4 | 482 |
| 50.70 | 0.00 | - | 2 | 26 | 2025-03-21 | 38.80 | 0.00 | - | 7 | 231 |
| 57.30 | 0.00 | - | 2 | 157 | 2025-06-20 | 35.75 | 0.00 | - | 200 | 217 |
| 68.78 | 0.00 | - | 26 | 80 | 2025-12-19 | 40.25 | 0.00 | - | 38 | 216 |
| 71.18 | 0.00 | - | 5 | 17 | 2026-01-16 | 43.45 | 0.00 | - | 3 | 3 |
| 84.00 | 0.00 | - | 1 | 64 | 2026-12-18 | 55.18 | 0.00 | - | 1 | 2 |
