La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
387,90-1,15 (-0,30 %)
À partir de 12:35PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:410.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240301C004100002024-03-01 12:12PM EST2024-03-010.010.000.020.00-2373842.97%
GS240308C004100002024-03-01 12:14PM EST2024-03-080.240.210.25-0.16-40.00%5735322.22%
GS240315C004100002024-03-01 12:13PM EST2024-03-150.920.810.87-0.05-5.15%572,97221.70%
GS240322C004100002024-03-01 11:27AM EST2024-03-221.771.541.67+0.11+6.63%513921.84%
GS240328C004100002024-03-01 10:41AM EST2024-03-282.342.102.33-1.18-33.52%312321.77%
GS240405C004100002024-02-29 11:41AM EST2024-04-052.972.763.150.00-11221.58%
GS240419C004100002024-03-01 10:48AM EST2024-04-196.105.505.65+0.37+6.46%3283923.80%
GS240517C004100002024-03-01 10:34AM EST2024-05-178.808.358.60+0.50+6.02%1735323.76%
GS240621C004100002024-02-29 3:35PM EST2024-06-2110.7510.7010.900.00-678222.65%
GS240719C004100002024-03-01 10:06AM EST2024-07-1913.3013.8014.00-0.45-3.27%521823.69%
GS240920C004100002024-02-29 1:47PM EST2024-09-2018.6518.2018.500.00-51,39823.72%
GS241018C004100002024-03-01 11:36AM EST2024-10-1821.1020.9521.20-1.00-4.52%23824.47%
GS241115C004100002024-02-23 3:51PM EST2024-11-1524.8523.6524.000.00-61325.29%
GS241220C004100002024-02-20 11:46AM EST2024-12-2024.0025.1526.000.00-754225.19%
GS250117C004100002024-02-27 3:48PM EST2025-01-1728.4227.9528.350.00-1055125.70%
GS250620C004100002024-02-13 12:19PM EST2025-06-2033.3037.1538.100.00-216226.67%
GS251219C004100002024-02-26 3:49PM EST2025-12-1946.6643.7047.150.00-589927.04%
GS260116C004100002024-02-09 3:45PM EST2026-01-1645.3846.2048.100.00-21226.93%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240308P004100002024-02-28 12:57PM EST2024-03-0818.2821.3023.400.00-2233.42%
GS240315P004100002024-02-29 10:05AM EST2024-03-1517.0821.9024.000.00-708527.64%
GS240405P004100002024-02-22 2:03PM EST2024-04-0523.9023.6024.350.00-2218.96%
GS240419P004100002024-02-29 3:36PM EST2024-04-1925.9525.4025.850.00-21219.72%
GS240517P004100002024-02-12 3:27PM EST2024-05-1727.1526.9527.950.00-4519.40%
GS240621P004100002024-02-29 10:08AM EST2024-06-2126.3029.3530.500.00-215219.50%
GS240719P004100002024-02-28 3:27PM EST2024-07-1928.4531.4032.200.00-42019.39%
GS240920P004100002024-02-28 1:57PM EST2024-09-2031.6534.6035.200.00-375118.89%
GS241018P004100002024-01-11 2:49PM EST2024-10-1844.2539.0040.400.00--222.09%
GS241115P004100002024-02-26 12:02PM EST2024-11-1536.3537.8038.350.00-2519.25%
GS241220P004100002024-02-22 3:33PM EST2024-12-2040.2839.7540.200.00-52519.45%
GS250117P004100002024-03-01 10:18AM EST2025-01-1741.2041.2541.75+1.65+4.17%529819.68%
GS250620P004100002023-12-20 3:09PM EST2025-06-2055.1052.2556.600.00-13124.67%
GS251219P004100002024-02-15 11:53AM EST2025-12-1956.9052.1054.250.00-2119.86%