Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240503C00407500 | 2024-04-29 11:20AM EDT | 2024-05-03 | 24.76 | 22.00 | 27.35 | 0.00 | - | 1 | 272 | 117.63% |
GS240510C00407500 | 2024-05-02 11:55AM EDT | 2024-05-10 | 23.44 | 23.55 | 27.50 | -2.21 | -8.62% | 1 | 11 | 42.54% |
GS240517C00407500 | 2024-04-30 2:54PM EDT | 2024-05-17 | 22.85 | 25.35 | 27.60 | 0.00 | - | 2 | 25 | 31.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240503P00407500 | 2024-05-02 3:02PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.06 | -0.05 | -62.50% | 12 | 365 | 52.34% |
GS240510P00407500 | 2024-05-02 2:53PM EDT | 2024-05-10 | 0.33 | 0.24 | 0.37 | -0.46 | -58.23% | 23 | 109 | 25.29% |
GS240517P00407500 | 2024-05-02 11:18AM EDT | 2024-05-17 | 0.98 | 0.90 | 1.00 | -0.07 | -6.67% | 2 | 189 | 23.47% |