Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240503C00402500 | 2024-04-26 12:35PM EDT | 2024-05-03 | 25.47 | 23.20 | 28.80 | 0.00 | - | 3 | 70 | 70.70% |
GS240510C00402500 | 2024-04-22 1:16PM EDT | 2024-05-10 | 16.22 | 26.10 | 27.90 | 0.00 | - | - | 2 | 38.06% |
GS240517C00402500 | 2024-04-26 9:37AM EDT | 2024-05-17 | 22.32 | 27.45 | 28.40 | 0.00 | - | 1 | 15 | 31.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240503P00402500 | 2024-04-29 10:06AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.08 | 0.00 | - | 2 | 119 | 27.83% |
GS240510P00402500 | 2024-04-29 1:57PM EDT | 2024-05-10 | 0.37 | 0.46 | 0.52 | 0.00 | - | 27 | 69 | 23.66% |
GS240517P00402500 | 2024-04-30 12:25PM EDT | 2024-05-17 | 1.06 | 1.06 | 1.14 | +0.10 | +10.42% | 13 | 54 | 22.61% |