La bourse est fermée
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 476,87 +91,62 (+0,33 %) EUR/USD
1,0803 +0,0038 (+0,36 %) HANG SENG
19 567,69 -347,99 (-1,75 %) Bitcoin EUR
25 004,32 -682,14 (-2,66 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 87 | 2023-03-31 | 52.95 | 0.00 | - | 148 | 0 |
| 0.01 | 0.00 | - | 32 | 30 | 2023-04-06 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2023-04-14 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 453 | 1,395 | 2023-04-21 | 80.87 | -2.12 | -2.55% | 1 | 2 |
| 0.30 | 0.00 | - | 3 | 3 | 2023-04-28 | 77.17 | 0.00 | - | - | 0 |
| 0.31 | -0.39 | -55.71% | 30 | 2 | 2023-05-19 | - | - | - | - | - |
| 0.75 | -0.04 | -5.06% | 13 | 7,294 | 2023-06-16 | 80.10 | 0.00 | - | 152 | 19 |
| 1.65 | +0.04 | +2.48% | 3 | 746 | 2023-07-21 | 89.40 | 0.00 | - | 4 | 157 |
| 3.35 | 0.00 | - | 1 | 2,446 | 2023-09-15 | 81.60 | -3.30 | -3.89% | 28 | 129 |
| 5.10 | 0.00 | - | 1 | 156 | 2023-10-20 | 85.06 | 0.00 | - | 2 | 8 |
| 8.10 | +1.50 | +22.73% | 1 | 73 | 2023-12-15 | - | - | - | - | - |
| 9.19 | +0.74 | +8.76% | 41 | 3,959 | 2024-01-19 | 82.30 | 0.00 | - | 54 | 1,363 |
| 16.00 | +1.60 | +11.11% | 10 | 437 | 2024-06-21 | 95.64 | 0.00 | - | 1 | 48 |
| 22.20 | 0.00 | - | 1 | 355 | 2025-01-17 | 106.12 | 0.00 | - | 2 | 72 |
| 28.05 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 32.77 | +3.47 | +11.84% | 3 | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
