Marchés français ouverture 3 h 27 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 780,35 +151,87 (+0,40 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 628,02 +343,48 (+1,99 %) Bitcoin EUR
60 048,34 +10,78 (+0,02 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.93 | -3.15 | -14.27% | 9 | 432 | 2024-04-26 | 0.04 | -0.01 | -20.00% | 214 | 1,134 |
| 25.75 | 0.00 | - | 12 | 516 | 2024-05-03 | 0.70 | +0.18 | +34.62% | 96 | 468 |
| 22.80 | +1.72 | +8.16% | 7 | 30 | 2024-05-10 | 1.45 | +0.07 | +5.07% | 12 | 111 |
| 22.07 | -4.39 | -16.59% | 5 | 590 | 2024-05-17 | 2.25 | +0.40 | +21.62% | 250 | 841 |
| 25.51 | 0.00 | - | 1 | 18 | 2024-05-24 | 3.05 | +0.34 | +12.55% | 2 | 32 |
| 22.10 | +4.73 | +27.23% | 1 | 6 | 2024-05-31 | 4.18 | +0.68 | +19.43% | 51 | 295 |
| 26.45 | -2.80 | -9.57% | 13 | 4,642 | 2024-06-21 | 6.10 | +0.76 | +14.23% | 50 | 450 |
| 29.50 | -3.15 | -9.65% | 5 | 2,130 | 2024-07-19 | 9.40 | +1.15 | +13.94% | 55 | 624 |
| 37.01 | 0.00 | - | 2 | 126 | 2024-08-16 | 11.65 | +1.32 | +12.78% | 11 | 109 |
| 40.85 | 0.00 | - | 16 | 1,248 | 2024-09-20 | 14.30 | +0.79 | +5.85% | 1 | 217 |
| 40.00 | +1.47 | +3.82% | 5 | 164 | 2024-10-18 | 20.50 | 0.00 | - | 3 | 118 |
| 41.80 | 0.00 | - | 30 | 239 | 2024-11-15 | 18.25 | 0.00 | - | 10 | 89 |
| 46.45 | -2.75 | -5.59% | 252 | 1,671 | 2024-12-20 | 21.73 | -6.02 | -21.69% | 1 | 403 |
| 51.31 | 0.00 | - | 2 | 985 | 2025-01-17 | 22.81 | 0.00 | - | 10 | 646 |
| 56.75 | 0.00 | - | 1 | 62 | 2025-03-21 | 26.02 | 0.00 | - | 2 | 49 |
| 63.20 | 0.00 | - | 2 | 41 | 2025-06-20 | 30.95 | +1.15 | +3.86% | 3 | 160 |
| 75.00 | 0.00 | - | 1 | 92 | 2025-12-19 | 40.20 | 0.00 | - | 2 | 4 |
| 71.85 | -3.15 | -4.20% | 3 | 89 | 2026-01-16 | 39.50 | +1.80 | +4.77% | 1 | 22 |
| 72.00 | 0.00 | - | 1 | 6 | 2026-12-18 | 47.20 | -1.25 | -2.58% | 8 | 1 |
