Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203C00390000 | 2023-02-01 3:46PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
GS230210C00390000 | 2023-02-01 3:56PM EST | 2023-02-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
GS230217C00390000 | 2023-02-01 3:59PM EST | 2023-02-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
GS230224C00390000 | 2023-02-01 2:52PM EST | 2023-02-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
GS230303C00390000 | 2023-01-31 2:28PM EST | 2023-03-03 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GS230317C00390000 | 2023-02-01 3:59PM EST | 2023-03-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
GS230421C00390000 | 2023-02-01 3:19PM EST | 2023-04-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
GS230616C00390000 | 2023-02-01 1:15PM EST | 2023-06-16 | 10.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
GS230721C00390000 | 2023-02-01 2:43PM EST | 2023-07-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
GS230915C00390000 | 2023-02-01 3:05PM EST | 2023-09-15 | 17.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
GS240119C00390000 | 2023-02-01 3:33PM EST | 2024-01-19 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
GS240621C00390000 | 2023-01-31 11:39AM EST | 2024-06-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
GS250117C00390000 | 2023-01-30 10:48AM EST | 2025-01-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203P00390000 | 2023-02-01 3:50PM EST | 2023-02-03 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS230210P00390000 | 2023-01-17 10:05AM EST | 2023-02-10 | 31.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
GS230217P00390000 | 2023-01-26 9:37AM EST | 2023-02-17 | 36.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230224P00390000 | 2023-01-31 10:49AM EST | 2023-02-24 | 30.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS230317P00390000 | 2023-02-01 9:32AM EST | 2023-03-17 | 32.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GS230421P00390000 | 2023-01-31 2:18PM EST | 2023-04-21 | 32.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230616P00390000 | 2023-02-01 3:55PM EST | 2023-06-16 | 33.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
GS230721P00390000 | 2023-01-30 11:29AM EST | 2023-07-21 | 39.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GS230915P00390000 | 2023-01-31 2:26PM EST | 2023-09-15 | 40.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS240119P00390000 | 2023-01-31 2:20PM EST | 2024-01-19 | 45.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS240621P00390000 | 2023-01-13 11:55AM EST | 2024-06-21 | 51.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS250117P00390000 | 2023-01-31 1:11PM EST | 2025-01-17 | 57.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |