La bourse ferme dans 8 h 1 min
CAC 40
7 121,49 +44,38 (+0,63 %) Euro Stoxx 50
4 202,72 +31,28 (+0,75 %) Dow Jones
34 092,96 +6,92 (+0,02 %) EUR/USD
1,1008 +0,0015 (+0,13 %) Gold future
1 957,50 +29,70 (+1,54 %) BTC-EUR
21 658,91 +589,27 (+2,80 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203C00390000 | 2023-02-01 3:46PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GS230210C00390000 | 2023-02-01 3:56PM EST | 2023-02-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GS230217C00390000 | 2023-02-01 3:59PM EST | 2023-02-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GS230224C00390000 | 2023-02-01 2:52PM EST | 2023-02-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GS230303C00390000 | 2023-01-31 2:28PM EST | 2023-03-03 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS230317C00390000 | 2023-02-01 3:59PM EST | 2023-03-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| GS230421C00390000 | 2023-02-01 3:19PM EST | 2023-04-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| GS230616C00390000 | 2023-02-01 1:15PM EST | 2023-06-16 | 10.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GS230721C00390000 | 2023-02-01 2:43PM EST | 2023-07-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GS230915C00390000 | 2023-02-01 3:05PM EST | 2023-09-15 | 17.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GS240119C00390000 | 2023-02-01 3:33PM EST | 2024-01-19 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GS240621C00390000 | 2023-01-31 11:39AM EST | 2024-06-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GS250117C00390000 | 2023-01-30 10:48AM EST | 2025-01-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203P00390000 | 2023-02-01 3:50PM EST | 2023-02-03 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230210P00390000 | 2023-01-17 10:05AM EST | 2023-02-10 | 31.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GS230217P00390000 | 2023-01-26 9:37AM EST | 2023-02-17 | 36.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230224P00390000 | 2023-01-31 10:49AM EST | 2023-02-24 | 30.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230317P00390000 | 2023-02-01 9:32AM EST | 2023-03-17 | 32.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS230421P00390000 | 2023-01-31 2:18PM EST | 2023-04-21 | 32.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230616P00390000 | 2023-02-01 3:55PM EST | 2023-06-16 | 33.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS230721P00390000 | 2023-01-30 11:29AM EST | 2023-07-21 | 39.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS230915P00390000 | 2023-01-31 2:26PM EST | 2023-09-15 | 40.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119P00390000 | 2023-01-31 2:20PM EST | 2024-01-19 | 45.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240621P00390000 | 2023-01-13 11:55AM EST | 2024-06-21 | 51.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117P00390000 | 2023-01-31 1:11PM EST | 2025-01-17 | 57.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
