Marchés français ouverture 7 h 48 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:390.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220715C003900002022-06-24 3:15PM EDT2022-07-150.040.000.17-0.01-20.00%52,02248.34%
GS220819C003900002022-06-24 1:21PM EDT2022-08-190.150.050.28+0.15-1031.28%
GS220916C003900002022-06-21 2:34PM EDT2022-09-160.280.330.500.00-595127.91%
GS221021C003900002022-06-24 3:54PM EDT2022-10-211.211.051.45+0.51+72.86%11828.68%
GS221118C003900002022-06-23 2:31PM EDT2022-11-181.101.862.350.00-34328.83%
GS221216C003900002022-06-13 11:21AM EDT2022-12-162.242.633.000.00-1428.12%
GS230120C003900002022-06-24 3:53PM EDT2023-01-204.003.604.30+1.71+74.67%122,36128.37%
GS230317C003900002022-06-24 10:08AM EDT2023-03-175.655.807.45+1.60+39.51%17630.05%
GS230616C003900002022-06-21 3:05PM EDT2023-06-166.858.5511.200.00-15630.18%
GS240119C003900002022-06-23 3:07PM EDT2024-01-1912.5015.7017.950.00-15529.13%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701P003900002022-06-03 11:40AM EDT2022-07-0170.3782.7588.850.00-10129.98%
GS220715P003900002022-06-02 1:06PM EDT2022-07-1566.3585.5089.200.00-1074.51%
GS220729P003900002022-06-23 10:37AM EDT2022-07-29106.6386.1088.95+106.63--055.37%
GS220916P003900002022-06-24 10:36AM EDT2022-09-1692.7786.8089.35-18.73-16.80%137937.24%
GS221021P003900002022-05-20 10:07AM EDT2022-10-2184.70108.90112.750.00-222273.31%
GS221118P003900002022-05-18 3:38PM EDT2022-11-1888.30109.20112.450.00--165.91%
GS221216P003900002022-06-08 10:19AM EDT2022-12-1677.2088.6091.400.00--1030.81%
GS230120P003900002022-06-24 9:33AM EDT2023-01-2099.6289.4592.25-9.67-8.85%356529.73%
GS230317P003900002022-06-14 3:33PM EDT2023-03-17110.4991.1093.200.00-102027.90%
GS230616P003900002022-05-23 9:30AM EDT2023-06-1690.65109.55111.250.00-1742.61%
GS240119P003900002022-06-21 11:24AM EDT2024-01-19114.1796.80100.600.00-214725.60%