La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
388,10-0,95 (-0,24 %)
À la clôture : 04:00PM EST
387,70 -0,40 (-0,10 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:390.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240308C003900002024-03-01 3:58PM EST2024-03-083.853.703.85-1.03-21.11%52644022.05%
GS240315C003900002024-03-01 3:59PM EST2024-03-155.905.806.05-0.95-13.87%3143,16222.90%
GS240322C003900002024-03-01 3:57PM EST2024-03-227.757.607.95+0.75+10.71%2411723.82%
GS240328C003900002024-03-01 10:41AM EST2024-03-288.978.659.05-0.20-2.18%29623.62%
GS240405C003900002024-03-01 11:42AM EST2024-04-0510.159.6010.35-0.05-0.49%82523.46%
GS240419C003900002024-03-01 3:45PM EST2024-04-1913.5013.4513.80-0.45-3.23%15056625.91%
GS240517C003900002024-03-01 9:55AM EST2024-05-1716.0517.1517.50-0.50-3.02%140625.87%
GS240621C003900002024-03-01 3:13PM EST2024-06-2119.7519.7020.25+0.75+3.95%1756424.66%
GS240719C003900002024-03-01 12:27PM EST2024-07-1923.1022.3523.80+0.30+1.32%615925.76%
GS240920C003900002024-03-01 2:21PM EST2024-09-2028.3527.3529.00-0.15-0.53%62,03125.90%
GS241018C003900002024-02-28 9:33AM EST2024-10-1829.5530.5031.050.00-515925.95%
GS241115C003900002024-02-29 10:39AM EST2024-11-1535.5033.2034.750.00-117327.35%
GS241220C003900002024-02-13 2:46PM EST2024-12-2029.6535.2036.550.00-744426.97%
GS250117C003900002024-02-28 1:59PM EST2025-01-1741.1037.0039.150.00-151,23927.57%
GS250620C003900002024-02-21 12:32PM EST2025-06-2044.8047.2548.700.00-28028.12%
GS251219C003900002024-02-20 9:52AM EST2025-12-1952.7355.4057.600.00-622228.25%
GS260116C003900002024-03-01 12:08PM EST2026-01-1656.6055.5058.35-0.08-0.14%412228.02%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240308P003900002024-03-01 3:58PM EST2024-03-085.354.355.45-0.65-10.83%23427120.64%
GS240315P003900002024-03-01 3:56PM EST2024-03-156.957.008.15-0.60-7.95%741,42923.56%
GS240322P003900002024-03-01 2:43PM EST2024-03-228.628.308.65+0.47+5.77%14020.59%
GS240328P003900002024-03-01 12:12PM EST2024-03-289.459.109.60-0.97-9.31%105320.42%
GS240405P003900002024-02-29 11:54AM EST2024-04-0510.979.8510.400.00-21019.61%
GS240419P003900002024-03-01 3:42PM EST2024-04-1912.9512.7013.10-0.55-4.07%11225721.33%
GS240517P003900002024-03-01 3:14PM EST2024-05-1715.3514.8515.40+0.05+0.33%4824720.26%
GS240621P003900002024-03-01 12:12PM EST2024-06-2118.2517.9018.45-0.30-1.62%1295720.35%
GS240719P003900002024-03-01 10:07AM EST2024-07-1921.4019.9520.65+0.45+2.15%210420.50%
GS240920P003900002024-02-28 3:57PM EST2024-09-2021.8823.6024.150.00-110020.06%
GS241018P003900002024-03-01 10:48AM EST2024-10-1825.4025.5026.35+0.05+0.20%85920.60%
GS241115P003900002024-02-29 3:59PM EST2024-11-1527.0527.1527.750.00-36220.53%
GS241220P003900002024-02-26 1:43PM EST2024-12-2029.8529.1529.850.00-417520.78%
GS250117P003900002024-03-01 1:59PM EST2025-01-1731.1030.8031.80+1.75+5.96%441,09221.20%
GS250620P003900002024-02-27 9:35AM EST2025-06-2036.3537.6038.700.00-413321.36%
GS251219P003900002024-02-16 10:46AM EST2025-12-1946.1542.2045.200.00-22821.32%
GS260116P003900002024-02-02 2:00PM EST2026-01-1647.7043.4045.700.00-6621.12%