La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:390.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007C003900002022-09-14 12:02PM EDT2022-10-070.060.000.090.00-4012283.98%
GS221014C003900002022-09-09 10:33AM EDT2022-10-140.410.000.230.00-101163.48%
GS221021C003900002022-09-23 2:31PM EDT2022-10-210.150.000.230.00-120151.17%
GS221028C003900002022-09-21 12:15PM EDT2022-10-280.370.000.260.00-2149.07%
GS221118C003900002022-09-30 12:47PM EDT2022-11-180.290.100.31+0.02+7.41%230037.77%
GS221216C003900002022-09-29 1:00PM EDT2022-12-160.630.400.800.00-412435.08%
GS230120C003900002022-09-30 11:26AM EDT2023-01-201.681.261.47+0.09+5.66%12,64932.73%
GS230317C003900002022-09-30 9:32AM EDT2023-03-173.102.712.96-0.15-4.62%125431.42%
GS230421C003900002022-09-27 2:29PM EDT2023-04-213.753.804.100.00-35631.18%
GS230616C003900002022-09-30 11:14AM EDT2023-06-167.205.505.95+0.65+9.92%426830.83%
GS240119C003900002022-09-28 12:14PM EDT2024-01-1916.4013.6515.650.00-19532.45%
GS240621C003900002022-09-26 3:30PM EDT2024-06-2120.0017.8021.100.00-1632.27%
GS250117C003900002022-09-29 1:41PM EDT2025-01-1726.3022.5526.550.00-231231.29%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221021P003900002022-09-26 3:51PM EDT2022-10-2194.3894.8597.850.00-1069.92%
GS221118P003900002022-08-26 11:00AM EDT2022-11-1852.7086.7089.550.00-510.00%
GS221216P003900002022-08-10 12:29PM EDT2022-12-1649.7053.2054.450.00-24300.00%
GS230120P003900002022-09-26 1:20PM EDT2023-01-2097.5596.5598.900.00-154934.88%
GS230317P003900002022-09-16 11:51AM EDT2023-03-1771.3097.5599.700.00-32130.88%
GS230616P003900002022-09-30 3:04PM EDT2023-06-1698.7798.95100.95-0.98-0.98%104727.45%
GS240119P003900002022-09-29 2:51PM EDT2024-01-19103.68103.00105.250.00-415425.42%
GS240621P003900002022-09-23 3:43PM EDT2024-06-21101.25105.05108.950.00-9311225.33%