GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:390.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00390000 | 2023-06-08 3:00PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GS230721C00390000 | 2023-06-06 3:27PM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS230915C00390000 | 2023-06-07 2:37PM EDT | 2023-09-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GS231020C00390000 | 2023-06-08 3:31PM EDT | 2023-10-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS231117C00390000 | 2023-06-02 10:34AM EDT | 2023-11-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GS231215C00390000 | 2023-06-08 2:07PM EDT | 2023-12-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GS240119C00390000 | 2023-06-08 3:51PM EDT | 2024-01-19 | 7.47 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| GS240621C00390000 | 2023-06-07 12:58PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GS250117C00390000 | 2023-06-08 9:35AM EDT | 2025-01-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250620C00390000 | 2023-06-02 3:35PM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS251219C00390000 | 2023-06-06 3:02PM EDT | 2025-12-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00390000 | 2023-05-04 12:56PM EDT | 2023-06-09 | 70.41 | 65.55 | 67.95 | 0.00 | - | - | 0 | 430.20% |
| GS230616P00390000 | 2023-06-07 3:42PM EDT | 2023-06-16 | 52.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230707P00390000 | 2023-05-30 10:48AM EDT | 2023-07-07 | 63.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS230721P00390000 | 2023-06-01 3:25PM EDT | 2023-07-21 | 70.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| GS230915P00390000 | 2023-06-07 1:40PM EDT | 2023-09-15 | 55.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS231117P00390000 | 2023-06-07 2:36PM EDT | 2023-11-17 | 53.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS231215P00390000 | 2023-04-25 11:35AM EDT | 2023-12-15 | 53.72 | 67.75 | 70.25 | 0.00 | - | 6 | 3 | 35.35% |
| GS240119P00390000 | 2023-06-01 9:57AM EDT | 2024-01-19 | 69.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240621P00390000 | 2023-05-02 3:06PM EDT | 2024-06-21 | 67.35 | 74.70 | 77.00 | 0.00 | - | 2 | 136 | 30.39% |
| GS250117P00390000 | 2023-04-28 1:00PM EDT | 2025-01-17 | 65.75 | 69.00 | 72.60 | 0.00 | - | 2 | 330 | 21.62% |
| GS250620P00390000 | 2023-03-27 11:20AM EDT | 2025-06-20 | 89.05 | 72.45 | 76.30 | 0.00 | - | - | 1 | 21.34% |
© 2023 Yahoo. Tous droits réservés.