La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 590,88 -233,42 (-1,18 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007C00390000 | 2022-09-14 12:02PM EDT | 2022-10-07 | 0.06 | 0.00 | 0.09 | 0.00 | - | 40 | 122 | 83.98% |
| GS221014C00390000 | 2022-09-09 10:33AM EDT | 2022-10-14 | 0.41 | 0.00 | 0.23 | 0.00 | - | 10 | 11 | 63.48% |
| GS221021C00390000 | 2022-09-23 2:31PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.23 | 0.00 | - | 1 | 201 | 51.17% |
| GS221028C00390000 | 2022-09-21 12:15PM EDT | 2022-10-28 | 0.37 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 49.07% |
| GS221118C00390000 | 2022-09-30 12:47PM EDT | 2022-11-18 | 0.29 | 0.10 | 0.31 | +0.02 | +7.41% | 2 | 300 | 37.77% |
| GS221216C00390000 | 2022-09-29 1:00PM EDT | 2022-12-16 | 0.63 | 0.40 | 0.80 | 0.00 | - | 4 | 124 | 35.08% |
| GS230120C00390000 | 2022-09-30 11:26AM EDT | 2023-01-20 | 1.68 | 1.26 | 1.47 | +0.09 | +5.66% | 1 | 2,649 | 32.73% |
| GS230317C00390000 | 2022-09-30 9:32AM EDT | 2023-03-17 | 3.10 | 2.71 | 2.96 | -0.15 | -4.62% | 1 | 254 | 31.42% |
| GS230421C00390000 | 2022-09-27 2:29PM EDT | 2023-04-21 | 3.75 | 3.80 | 4.10 | 0.00 | - | 3 | 56 | 31.18% |
| GS230616C00390000 | 2022-09-30 11:14AM EDT | 2023-06-16 | 7.20 | 5.50 | 5.95 | +0.65 | +9.92% | 4 | 268 | 30.83% |
| GS240119C00390000 | 2022-09-28 12:14PM EDT | 2024-01-19 | 16.40 | 13.65 | 15.65 | 0.00 | - | 1 | 95 | 32.45% |
| GS240621C00390000 | 2022-09-26 3:30PM EDT | 2024-06-21 | 20.00 | 17.80 | 21.10 | 0.00 | - | 1 | 6 | 32.27% |
| GS250117C00390000 | 2022-09-29 1:41PM EDT | 2025-01-17 | 26.30 | 22.55 | 26.55 | 0.00 | - | 2 | 312 | 31.29% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021P00390000 | 2022-09-26 3:51PM EDT | 2022-10-21 | 94.38 | 94.85 | 97.85 | 0.00 | - | 1 | 0 | 69.92% |
| GS221118P00390000 | 2022-08-26 11:00AM EDT | 2022-11-18 | 52.70 | 86.70 | 89.55 | 0.00 | - | 5 | 1 | 0.00% |
| GS221216P00390000 | 2022-08-10 12:29PM EDT | 2022-12-16 | 49.70 | 53.20 | 54.45 | 0.00 | - | 24 | 30 | 0.00% |
| GS230120P00390000 | 2022-09-26 1:20PM EDT | 2023-01-20 | 97.55 | 96.55 | 98.90 | 0.00 | - | 1 | 549 | 34.88% |
| GS230317P00390000 | 2022-09-16 11:51AM EDT | 2023-03-17 | 71.30 | 97.55 | 99.70 | 0.00 | - | 3 | 21 | 30.88% |
| GS230616P00390000 | 2022-09-30 3:04PM EDT | 2023-06-16 | 98.77 | 98.95 | 100.95 | -0.98 | -0.98% | 10 | 47 | 27.45% |
| GS240119P00390000 | 2022-09-29 2:51PM EDT | 2024-01-19 | 103.68 | 103.00 | 105.25 | 0.00 | - | 4 | 154 | 25.42% |
| GS240621P00390000 | 2022-09-23 3:43PM EDT | 2024-06-21 | 101.25 | 105.05 | 108.95 | 0.00 | - | 93 | 112 | 25.33% |
© 2022 Yahoo. Tous droits réservés.
