GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:390.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616C003900002023-06-08 3:00PM EDT2023-06-160.010.000.000.00-4025.00%
GS230721C003900002023-06-06 3:27PM EDT2023-07-210.140.000.000.00-10012.50%
GS230915C003900002023-06-07 2:37PM EDT2023-09-151.310.000.000.00-1206.25%
GS231020C003900002023-06-08 3:31PM EDT2023-10-202.770.000.000.00-406.25%
GS231117C003900002023-06-02 10:34AM EDT2023-11-172.900.000.000.00-906.25%
GS231215C003900002023-06-08 2:07PM EDT2023-12-155.300.000.000.00-2103.13%
GS240119C003900002023-06-08 3:51PM EDT2024-01-197.470.000.000.00-7703.13%
GS240621C003900002023-06-07 12:58PM EDT2024-06-2114.300.000.000.00-503.13%
GS250117C003900002023-06-08 9:35AM EDT2025-01-1723.950.000.000.00-103.13%
GS250620C003900002023-06-02 3:35PM EDT2025-06-2025.300.000.000.00-101.56%
GS251219C003900002023-06-06 3:02PM EDT2025-12-1930.900.000.000.00-101.56%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609P003900002023-05-04 12:56PM EDT2023-06-0970.4165.5567.950.00--0430.20%
GS230616P003900002023-06-07 3:42PM EDT2023-06-1652.150.000.000.00-200.00%
GS230707P003900002023-05-30 10:48AM EDT2023-07-0763.550.000.000.00--00.00%
GS230721P003900002023-06-01 3:25PM EDT2023-07-2170.400.000.000.00-6100.00%
GS230915P003900002023-06-07 1:40PM EDT2023-09-1555.080.000.000.00-400.00%
GS231117P003900002023-06-07 2:36PM EDT2023-11-1753.900.000.000.00-1000.00%
GS231215P003900002023-04-25 11:35AM EDT2023-12-1553.7267.7570.250.00-6335.35%
GS240119P003900002023-06-01 9:57AM EDT2024-01-1969.250.000.000.00-400.00%
GS240621P003900002023-05-02 3:06PM EDT2024-06-2167.3574.7077.000.00-213630.39%
GS250117P003900002023-04-28 1:00PM EDT2025-01-1765.7569.0072.600.00-233021.62%
GS250620P003900002023-03-27 11:20AM EDT2025-06-2089.0572.4576.300.00--121.34%