La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 506,20 -340,51 (-1,72 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007C00370000 | 2022-09-30 11:04AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.04 | +0.01 | +25.00% | 6 | 494 | 64.84% |
| GS221014C00370000 | 2022-09-26 9:30AM EDT | 2022-10-14 | 0.10 | 0.00 | 0.23 | 0.00 | - | 10 | 19 | 53.32% |
| GS221021C00370000 | 2022-09-29 3:58PM EDT | 2022-10-21 | 0.10 | 0.05 | 0.21 | 0.00 | - | 6 | 616 | 46.63% |
| GS221028C00370000 | 2022-09-26 12:00PM EDT | 2022-10-28 | 0.26 | 0.02 | 0.35 | 0.00 | - | 3 | 8 | 43.36% |
| GS221118C00370000 | 2022-09-30 12:49PM EDT | 2022-11-18 | 0.61 | 0.35 | 0.74 | -0.04 | -6.15% | 2 | 441 | 37.04% |
| GS221216C00370000 | 2022-09-30 2:52PM EDT | 2022-12-16 | 1.24 | 1.06 | 1.23 | -0.15 | -10.79% | 32 | 301 | 32.62% |
| GS230120C00370000 | 2022-09-30 2:37PM EDT | 2023-01-20 | 2.73 | 2.52 | 2.80 | -0.35 | -11.36% | 3 | 3,701 | 32.90% |
| GS230317C00370000 | 2022-09-30 12:13PM EDT | 2023-03-17 | 5.25 | 4.65 | 5.00 | -0.15 | -2.78% | 38 | 484 | 31.80% |
| GS230421C00370000 | 2022-09-28 3:46PM EDT | 2023-04-21 | 8.45 | 6.20 | 6.60 | 0.00 | - | 10 | 41 | 31.73% |
| GS230616C00370000 | 2022-09-30 2:11PM EDT | 2023-06-16 | 9.10 | 8.40 | 9.05 | -0.50 | -5.21% | 32 | 1,117 | 31.52% |
| GS240119C00370000 | 2022-09-30 3:20PM EDT | 2024-01-19 | 18.97 | 17.95 | 19.40 | -0.40 | -2.07% | 3 | 289 | 32.44% |
| GS240621C00370000 | 2022-09-29 2:49PM EDT | 2024-06-21 | 25.30 | 22.15 | 25.90 | 0.00 | - | 2 | 414 | 32.75% |
| GS250117C00370000 | 2022-09-27 11:06AM EDT | 2025-01-17 | 31.71 | 27.55 | 31.95 | 0.00 | - | 11 | 74 | 31.91% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021P00370000 | 2022-09-12 11:48AM EDT | 2022-10-21 | 30.05 | 75.30 | 78.10 | 0.00 | - | 1 | 1 | 62.70% |
| GS221028P00370000 | 2022-09-15 2:31PM EDT | 2022-10-28 | 37.68 | 74.80 | 79.15 | 0.00 | - | - | 1 | 62.67% |
| GS221118P00370000 | 2022-09-21 1:59PM EDT | 2022-11-18 | 43.10 | 75.35 | 78.00 | 0.00 | - | 1 | 275 | 39.73% |
| GS221216P00370000 | 2022-09-30 3:02PM EDT | 2022-12-16 | 76.76 | 76.85 | 78.95 | -3.44 | -4.29% | 1 | 73 | 36.50% |
| GS230120P00370000 | 2022-09-28 10:18AM EDT | 2023-01-20 | 76.73 | 77.55 | 79.75 | 0.00 | - | 1 | 1,098 | 32.94% |
| GS230317P00370000 | 2022-08-23 10:31AM EDT | 2023-03-17 | 45.35 | 63.45 | 64.60 | 0.00 | - | 12 | 20 | 0.00% |
| GS230616P00370000 | 2022-09-30 3:02PM EDT | 2023-06-16 | 81.76 | 81.80 | 83.60 | +0.46 | +0.57% | 16 | 239 | 28.18% |
| GS240119P00370000 | 2022-09-26 1:09PM EDT | 2024-01-19 | 88.05 | 87.45 | 90.15 | 0.00 | - | 1 | 46 | 27.17% |
| GS240621P00370000 | 2022-09-27 3:20PM EDT | 2024-06-21 | 92.75 | 89.85 | 94.05 | 0.00 | - | 50 | 61 | 26.56% |
| GS250117P00370000 | 2022-09-22 9:58AM EDT | 2025-01-17 | 80.79 | 92.45 | 96.75 | 0.00 | - | - | 10 | 24.71% |
© 2022 Yahoo. Tous droits réservés.
