Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240405C00370000 | 2024-03-22 11:41AM EDT | 2024-04-05 | 39.72 | 45.85 | 50.15 | 0.00 | - | 1 | 4 | 70.26% |
GS240412C00370000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 45.65 | 46.45 | 50.80 | 0.00 | - | 1 | 3 | 55.16% |
GS240419C00370000 | 2024-03-27 10:28AM EDT | 2024-04-19 | 42.20 | 47.15 | 51.30 | 0.00 | - | 1 | 1,934 | 47.82% |
GS240426C00370000 | 2024-03-08 1:31PM EDT | 2024-04-26 | 28.19 | 47.60 | 52.10 | 0.00 | - | 1 | 1 | 44.63% |
GS240503C00370000 | 2024-03-28 2:47PM EDT | 2024-05-03 | 49.88 | 48.55 | 52.40 | +6.30 | +14.46% | 1 | 1 | 41.02% |
GS240517C00370000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 49.00 | 50.65 | 54.50 | 0.00 | - | 4 | 63 | 40.13% |
GS240621C00370000 | 2024-03-28 11:53AM EDT | 2024-06-21 | 53.16 | 51.30 | 55.60 | +7.26 | +15.82% | 2 | 8,686 | 32.76% |
GS240719C00370000 | 2024-03-26 2:25PM EDT | 2024-07-19 | 48.43 | 55.00 | 58.40 | 0.00 | - | 2 | 63 | 32.57% |
GS240920C00370000 | 2024-03-26 11:44AM EDT | 2024-09-20 | 52.91 | 59.80 | 62.05 | 0.00 | - | 4 | 198 | 30.18% |
GS241018C00370000 | 2024-03-20 2:39PM EDT | 2024-10-18 | 43.30 | 62.70 | 64.20 | 0.00 | - | 1 | 25 | 30.19% |
GS241115C00370000 | 2024-02-27 2:02PM EDT | 2024-11-15 | 66.12 | 66.30 | 67.40 | +19.32 | +41.28% | 1 | 126 | 31.24% |
GS241220C00370000 | 2024-03-21 10:17AM EDT | 2024-12-20 | 60.90 | 66.95 | 69.45 | 0.00 | - | 1 | 32 | 30.84% |
GS250117C00370000 | 2024-03-28 3:34PM EDT | 2025-01-17 | 70.50 | 69.35 | 72.35 | +6.50 | +10.16% | 1 | 587 | 31.63% |
GS250321C00370000 | 2024-03-28 1:59PM EDT | 2025-03-21 | 73.50 | 73.00 | 75.50 | +7.79 | +11.86% | 4 | 1 | 30.94% |
GS250620C00370000 | 2024-03-15 11:02AM EDT | 2025-06-20 | 60.30 | 78.25 | 81.15 | 0.00 | - | 2 | 83 | 31.16% |
GS251219C00370000 | 2024-02-27 11:41AM EDT | 2025-12-19 | 66.00 | 86.15 | 87.85 | 0.00 | - | 245 | 188 | 29.77% |
GS260116C00370000 | 2024-03-28 3:59PM EDT | 2026-01-16 | 89.00 | 86.10 | 90.05 | +6.50 | +7.88% | 5 | 31 | 30.24% |
GS261218C00370000 | 2024-03-06 1:31PM EDT | 2026-12-18 | 84.00 | 96.65 | 104.90 | 0.00 | - | 6 | 15 | 30.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240405P00370000 | 2024-03-28 11:17AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 94 | 31.84% |
GS240412P00370000 | 2024-03-27 12:18PM EDT | 2024-04-12 | 0.15 | 0.15 | 0.18 | -0.17 | -53.12% | 1 | 170 | 29.35% |
GS240419P00370000 | 2024-03-28 3:47PM EDT | 2024-04-19 | 0.46 | 0.42 | 0.53 | -0.23 | -33.33% | 58 | 1,209 | 29.25% |
GS240426P00370000 | 2024-03-28 1:48PM EDT | 2024-04-26 | 0.74 | 0.64 | 0.91 | -0.33 | -30.84% | 4 | 10 | 28.53% |
GS240503P00370000 | 2024-03-28 11:54AM EDT | 2024-05-03 | 0.98 | 0.68 | 1.88 | -0.36 | -26.87% | 1 | 35 | 30.68% |
GS240517P00370000 | 2024-03-28 3:47PM EDT | 2024-05-17 | 1.47 | 1.43 | 1.56 | -0.39 | -20.97% | 25 | 216 | 24.76% |
GS240621P00370000 | 2024-03-28 3:27PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.45 | -1.26 | -27.63% | 13 | 616 | 23.97% |
GS240719P00370000 | 2024-03-28 3:13PM EDT | 2024-07-19 | 5.09 | 4.90 | 6.60 | -0.46 | -8.29% | 23 | 140 | 26.36% |
GS240920P00370000 | 2024-03-27 10:02AM EDT | 2024-09-20 | 8.83 | 8.25 | 8.65 | -0.62 | -6.56% | 1 | 568 | 23.69% |
GS241018P00370000 | 2024-03-18 9:48AM EDT | 2024-10-18 | 18.77 | 10.05 | 10.25 | 0.00 | - | 20 | 50 | 23.76% |
GS241115P00370000 | 2024-03-25 1:54PM EDT | 2024-11-15 | 14.80 | 11.60 | 12.05 | 0.00 | - | 1 | 104 | 24.08% |
GS241220P00370000 | 2024-03-28 3:27PM EDT | 2024-12-20 | 13.74 | 13.55 | 14.05 | -1.47 | -9.66% | 1 | 70 | 24.25% |
GS250117P00370000 | 2024-03-28 3:27PM EDT | 2025-01-17 | 15.47 | 15.30 | 15.55 | -1.47 | -8.68% | 1 | 442 | 24.33% |
GS250321P00370000 | 2024-03-18 11:32AM EDT | 2025-03-21 | 27.05 | 17.55 | 18.50 | 0.00 | - | - | 9 | 24.28% |
GS250620P00370000 | 2024-03-22 9:58AM EDT | 2025-06-20 | 24.00 | 20.60 | 24.10 | 0.00 | - | 1 | 33 | 25.31% |
GS251219P00370000 | 2024-01-30 11:07AM EDT | 2025-12-19 | 38.65 | 34.15 | 36.70 | 0.00 | - | 2 | 133 | 28.00% |
GS260116P00370000 | 2024-02-13 4:25PM EDT | 2026-01-16 | 42.75 | 35.10 | 37.45 | 0.00 | - | 160 | 163 | 27.78% |