Marchés français ouverture 2 h 25 min
Dow Jones
35 950,89 +520,47 (+1,47 %) Nasdaq
14 226,22 -32,27 (-0,23 %) Nikkei 225
33 451,29 -35,60 (-0,11 %) EUR/USD
1,0912 +0,0019 (+0,17 %) HANG SENG
16 892,98 -149,90 (-0,88 %) Bitcoin EUR
34 963,25 +160,05 (+0,46 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231201C00370000 | 2023-11-24 10:51AM EST | 2023-12-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS231208C00370000 | 2023-11-29 1:11PM EST | 2023-12-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS231215C00370000 | 2023-11-30 12:11PM EST | 2023-12-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS231222C00370000 | 2023-11-27 1:37PM EST | 2023-12-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS231229C00370000 | 2023-11-30 1:10PM EST | 2023-12-29 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GS240119C00370000 | 2023-11-30 3:58PM EST | 2024-01-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| GS240315C00370000 | 2023-11-30 12:53PM EST | 2024-03-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GS240419C00370000 | 2023-11-30 10:27AM EST | 2024-04-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GS240621C00370000 | 2023-11-29 12:30PM EST | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GS240920C00370000 | 2023-11-29 2:27PM EST | 2024-09-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GS250117C00370000 | 2023-11-30 1:40PM EST | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GS250620C00370000 | 2023-11-16 11:56AM EST | 2025-06-20 | 28.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GS251219C00370000 | 2023-11-28 3:01PM EST | 2025-12-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| GS260116C00370000 | 2023-11-24 10:53AM EST | 2026-01-16 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231201P00370000 | 2023-11-10 3:44PM EST | 2023-12-01 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS231208P00370000 | 2023-11-02 1:31PM EST | 2023-12-08 | 57.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS231215P00370000 | 2023-11-30 3:57PM EST | 2023-12-15 | 28.75 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| GS240119P00370000 | 2023-11-29 3:55PM EST | 2024-01-19 | 29.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240315P00370000 | 2023-11-30 9:47AM EST | 2024-03-15 | 30.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240419P00370000 | 2023-10-03 1:29PM EST | 2024-04-19 | 66.85 | 58.00 | 59.30 | 0.00 | - | 2 | 3 | 49.66% |
| GS240621P00370000 | 2023-11-02 1:17PM EST | 2024-06-21 | 59.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS240920P00370000 | 2023-11-21 3:37PM EST | 2024-09-20 | 45.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS250117P00370000 | 2023-11-30 9:40AM EST | 2025-01-17 | 43.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250620P00370000 | 2023-11-24 10:10AM EST | 2025-06-20 | 50.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219P00370000 | 2023-11-30 12:34PM EST | 2025-12-19 | 54.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GS260116P00370000 | 2023-11-14 11:32AM EST | 2026-01-16 | 55.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
