Marchés français ouverture 5 h 30 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:370.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701C003700002022-05-31 12:16PM EDT2022-07-010.580.000.260.00-1176.47%
GS220708C003700002022-06-21 1:00PM EDT2022-07-080.050.000.210.00-105952.83%
GS220715C003700002022-06-24 3:22PM EDT2022-07-150.050.050.12-0.03-37.50%62,55238.77%
GS220722C003700002022-06-13 3:09PM EDT2022-07-220.180.000.370.00-1539.21%
GS220916C003700002022-06-24 3:32PM EDT2022-09-161.241.041.39+0.74+148.00%91,52328.60%
GS221021C003700002022-06-23 1:07PM EDT2022-10-211.272.552.960.00-34129.05%
GS221118C003700002022-06-22 12:27PM EDT2022-11-182.233.854.300.00-13429.20%
GS221216C003700002022-06-24 9:51AM EDT2022-12-164.004.955.45-0.20-4.76%27428.91%
GS230120C003700002022-06-24 2:22PM EDT2023-01-206.586.307.10+2.94+80.77%289828.97%
GS230317C003700002022-06-24 11:41AM EDT2023-03-179.559.159.60+3.30+52.80%115728.93%
GS230616C003700002022-06-24 1:24PM EDT2023-06-1613.2012.8514.00+4.00+43.48%620329.42%
GS240119C003700002022-06-17 3:42PM EDT2024-01-1916.8521.0022.550.00-5519929.43%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220715P003700002022-06-24 12:01PM EDT2022-07-1567.7166.4068.25-13.22-16.34%14028455.27%
GS220916P003700002022-06-15 3:32PM EDT2022-09-1678.3667.9570.600.00-715835.99%
GS221021P003700002022-06-17 10:06AM EDT2022-10-2189.2569.1070.800.00-11830.66%
GS221118P003700002022-06-22 10:51AM EDT2022-11-1887.6569.9071.550.00-31429.23%
GS221216P003700002022-05-23 11:37AM EDT2022-12-1662.6387.3089.050.00-11051.45%
GS230120P003700002022-06-24 1:23PM EDT2023-01-2074.7771.8574.25-13.65-15.44%251,12028.85%
GS230317P003700002022-06-21 1:46PM EDT2023-03-1791.1074.4576.800.00-1828.91%
GS230616P003700002022-06-16 12:42PM EDT2023-06-1694.9276.9579.250.00-120027.47%
GS240119P003700002022-06-14 3:37PM EDT2024-01-1999.4481.4584.550.00-141725.69%