GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:370.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602C00370000 | 2023-05-25 12:13PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 83 | 42.97% |
| GS230609C00370000 | 2023-05-08 12:21PM EDT | 2023-06-09 | 0.22 | 0.03 | 0.05 | 0.00 | - | 2 | 17 | 27.54% |
| GS230616C00370000 | 2023-05-26 3:55PM EDT | 2023-06-16 | 0.13 | 0.10 | 0.12 | -0.06 | -31.58% | 1 | 2,592 | 24.22% |
| GS230623C00370000 | 2023-05-26 12:50PM EDT | 2023-06-23 | 0.24 | 0.13 | 0.21 | 0.00 | - | 2 | 3 | 22.39% |
| GS230630C00370000 | 2023-05-17 2:30PM EDT | 2023-06-30 | 0.42 | 0.20 | 0.34 | 0.00 | - | - | 3 | 21.53% |
| GS230721C00370000 | 2023-05-30 1:35PM EDT | 2023-07-21 | 1.03 | 1.01 | 1.08 | -0.29 | -21.97% | 16 | 689 | 21.41% |
| GS230915C00370000 | 2023-05-30 3:17PM EDT | 2023-09-15 | 3.75 | 3.60 | 3.80 | -0.55 | -12.79% | 143 | 972 | 21.76% |
| GS231020C00370000 | 2023-05-30 1:37PM EDT | 2023-10-20 | 6.00 | 5.80 | 6.05 | -0.85 | -12.41% | 30 | 208 | 22.68% |
| GS231215C00370000 | 2023-05-30 9:59AM EDT | 2023-12-15 | 9.40 | 9.10 | 9.45 | +1.47 | +18.54% | 8 | 172 | 23.52% |
| GS240119C00370000 | 2023-05-30 1:32PM EDT | 2024-01-19 | 11.75 | 11.75 | 12.00 | +0.77 | +7.01% | 4 | 1,076 | 24.45% |
| GS240621C00370000 | 2023-05-30 3:35PM EDT | 2024-06-21 | 20.07 | 19.25 | 20.60 | +2.19 | +12.25% | 3 | 789 | 25.79% |
| GS250117C00370000 | 2023-05-24 12:08PM EDT | 2025-01-17 | 25.70 | 28.30 | 29.95 | 0.00 | - | 2 | 101 | 26.46% |
| GS250620C00370000 | 2023-04-10 2:18PM EDT | 2025-06-20 | 37.06 | 30.60 | 35.45 | 0.00 | - | 1 | 0 | 26.53% |
| GS251219C00370000 | 2023-05-10 10:01AM EDT | 2025-12-19 | 36.00 | 37.85 | 40.20 | 0.00 | - | 5 | 6 | 26.07% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00370000 | 2023-04-24 3:39PM EDT | 2023-06-02 | 27.19 | 51.60 | 53.30 | 0.00 | - | 1 | 77 | 194.70% |
| GS230609P00370000 | 2023-05-08 12:13PM EDT | 2023-06-09 | 43.25 | 41.80 | 43.50 | 0.00 | - | - | 1 | 63.79% |
| GS230616P00370000 | 2023-05-24 3:54PM EDT | 2023-06-16 | 52.39 | 42.15 | 43.20 | 0.00 | - | 1 | 839 | 50.00% |
| GS230721P00370000 | 2023-05-19 12:40PM EDT | 2023-07-21 | 46.42 | 41.85 | 43.50 | 0.00 | - | 2 | 257 | 31.65% |
| GS230915P00370000 | 2023-05-26 12:56PM EDT | 2023-09-15 | 42.56 | 43.45 | 44.05 | 0.00 | - | 4 | 393 | 23.18% |
| GS231020P00370000 | 2023-04-27 3:38PM EDT | 2023-10-20 | 37.60 | 42.70 | 44.20 | 0.00 | - | 5 | 51 | 20.43% |
| GS231215P00370000 | 2023-05-03 9:53AM EDT | 2023-12-15 | 46.95 | 46.40 | 47.55 | 0.00 | - | 8 | 77 | 21.77% |
| GS240119P00370000 | 2023-05-17 1:57PM EDT | 2024-01-19 | 50.00 | 47.90 | 48.95 | 0.00 | - | 154 | 1,693 | 21.66% |
| GS240621P00370000 | 2023-05-18 3:37PM EDT | 2024-06-21 | 54.97 | 52.60 | 54.80 | 0.00 | - | 12 | 133 | 21.65% |
| GS250117P00370000 | 2023-04-26 1:03PM EDT | 2025-01-17 | 56.90 | 56.95 | 59.60 | 0.00 | - | 30 | 110 | 20.48% |
© 2023 Yahoo. Tous droits réservés.