GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:370.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230602C003700002023-05-25 12:13PM EDT2023-06-020.020.000.030.00-258342.97%
GS230609C003700002023-05-08 12:21PM EDT2023-06-090.220.030.050.00-21727.54%
GS230616C003700002023-05-26 3:55PM EDT2023-06-160.130.100.12-0.06-31.58%12,59224.22%
GS230623C003700002023-05-26 12:50PM EDT2023-06-230.240.130.210.00-2322.39%
GS230630C003700002023-05-17 2:30PM EDT2023-06-300.420.200.340.00--321.53%
GS230721C003700002023-05-30 1:35PM EDT2023-07-211.031.011.08-0.29-21.97%1668921.41%
GS230915C003700002023-05-30 3:17PM EDT2023-09-153.753.603.80-0.55-12.79%14397221.76%
GS231020C003700002023-05-30 1:37PM EDT2023-10-206.005.806.05-0.85-12.41%3020822.68%
GS231215C003700002023-05-30 9:59AM EDT2023-12-159.409.109.45+1.47+18.54%817223.52%
GS240119C003700002023-05-30 1:32PM EDT2024-01-1911.7511.7512.00+0.77+7.01%41,07624.45%
GS240621C003700002023-05-30 3:35PM EDT2024-06-2120.0719.2520.60+2.19+12.25%378925.79%
GS250117C003700002023-05-24 12:08PM EDT2025-01-1725.7028.3029.950.00-210126.46%
GS250620C003700002023-04-10 2:18PM EDT2025-06-2037.0630.6035.450.00-1026.53%
GS251219C003700002023-05-10 10:01AM EDT2025-12-1936.0037.8540.200.00-5626.07%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230602P003700002023-04-24 3:39PM EDT2023-06-0227.1951.6053.300.00-177194.70%
GS230609P003700002023-05-08 12:13PM EDT2023-06-0943.2541.8043.500.00--163.79%
GS230616P003700002023-05-24 3:54PM EDT2023-06-1652.3942.1543.200.00-183950.00%
GS230721P003700002023-05-19 12:40PM EDT2023-07-2146.4241.8543.500.00-225731.65%
GS230915P003700002023-05-26 12:56PM EDT2023-09-1542.5643.4544.050.00-439323.18%
GS231020P003700002023-04-27 3:38PM EDT2023-10-2037.6042.7044.200.00-55120.43%
GS231215P003700002023-05-03 9:53AM EDT2023-12-1546.9546.4047.550.00-87721.77%
GS240119P003700002023-05-17 1:57PM EDT2024-01-1950.0047.9048.950.00-1541,69321.66%
GS240621P003700002023-05-18 3:37PM EDT2024-06-2154.9752.6054.800.00-1213321.65%
GS250117P003700002023-04-26 1:03PM EDT2025-01-1756.9056.9559.600.00-3011020.48%