La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:370.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007C003700002022-09-30 11:04AM EDT2022-10-070.050.000.04+0.01+25.00%649464.84%
GS221014C003700002022-09-26 9:30AM EDT2022-10-140.100.000.230.00-101953.32%
GS221021C003700002022-09-29 3:58PM EDT2022-10-210.100.050.210.00-661646.63%
GS221028C003700002022-09-26 12:00PM EDT2022-10-280.260.020.350.00-3843.36%
GS221118C003700002022-09-30 12:49PM EDT2022-11-180.610.350.74-0.04-6.15%244137.04%
GS221216C003700002022-09-30 2:52PM EDT2022-12-161.241.061.23-0.15-10.79%3230132.62%
GS230120C003700002022-09-30 2:37PM EDT2023-01-202.732.522.80-0.35-11.36%33,70132.90%
GS230317C003700002022-09-30 12:13PM EDT2023-03-175.254.655.00-0.15-2.78%3848431.80%
GS230421C003700002022-09-28 3:46PM EDT2023-04-218.456.206.600.00-104131.73%
GS230616C003700002022-09-30 2:11PM EDT2023-06-169.108.409.05-0.50-5.21%321,11731.52%
GS240119C003700002022-09-30 3:20PM EDT2024-01-1918.9717.9519.40-0.40-2.07%328932.44%
GS240621C003700002022-09-29 2:49PM EDT2024-06-2125.3022.1525.900.00-241432.75%
GS250117C003700002022-09-27 11:06AM EDT2025-01-1731.7127.5531.950.00-117431.91%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221021P003700002022-09-12 11:48AM EDT2022-10-2130.0575.3078.100.00-1162.70%
GS221028P003700002022-09-15 2:31PM EDT2022-10-2837.6874.8079.150.00--162.67%
GS221118P003700002022-09-21 1:59PM EDT2022-11-1843.1075.3578.000.00-127539.73%
GS221216P003700002022-09-30 3:02PM EDT2022-12-1676.7676.8578.95-3.44-4.29%17336.50%
GS230120P003700002022-09-28 10:18AM EDT2023-01-2076.7377.5579.750.00-11,09832.94%
GS230317P003700002022-08-23 10:31AM EDT2023-03-1745.3563.4564.600.00-12200.00%
GS230616P003700002022-09-30 3:02PM EDT2023-06-1681.7681.8083.60+0.46+0.57%1623928.18%
GS240119P003700002022-09-26 1:09PM EDT2024-01-1988.0587.4590.150.00-14627.17%
GS240621P003700002022-09-27 3:20PM EDT2024-06-2192.7589.8594.050.00-506126.56%
GS250117P003700002022-09-22 9:58AM EDT2025-01-1780.7992.4596.750.00--1024.71%