Marchés français ouverture 4 h 38 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
461,18+3,03 (+0,66 %)
À la clôture : 04:00PM EDT
461,01 -0,17 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:370.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240531C003700002024-05-20 2:17PM EDT2024-05-3195.2090.2095.550.00-12124.17%
GS240621C003700002024-05-23 2:06PM EDT2024-06-2188.5190.5593.500.00-28,62358.58%
GS240719C003700002024-05-24 9:43AM EDT2024-07-1992.6090.5093.30-8.70-8.59%27539.77%
GS240816C003700002024-05-23 11:07AM EDT2024-08-1692.0091.6596.500.00-13041.43%
GS240920C003700002024-05-24 3:33PM EDT2024-09-2095.7793.1096.95-5.44-5.37%520635.57%
GS241018C003700002024-05-17 2:10PM EDT2024-10-18103.2095.8098.600.00-22934.72%
GS241115C003700002024-05-22 2:16PM EDT2024-11-15100.7298.35101.250.00-113935.48%
GS241220C003700002024-05-06 12:26PM EDT2024-12-2085.6799.85102.900.00-13434.32%
GS250117C003700002024-05-22 12:49PM EDT2025-01-17106.03101.40104.600.00-157534.04%
GS250321C003700002024-05-10 3:54PM EDT2025-03-21102.10104.35108.300.00-13433.59%
GS250620C003700002024-05-08 2:30PM EDT2025-06-20100.51109.05114.100.00-25633.75%
GS251219C003700002024-05-17 3:19PM EDT2025-12-19126.40117.20123.250.00-118933.20%
GS260116C003700002024-05-08 3:02PM EDT2026-01-16110.28119.40124.350.00-12833.03%
GS261218C003700002024-05-20 9:56AM EDT2026-12-18137.77128.40136.950.00-11731.92%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240531P003700002024-05-20 11:37AM EDT2024-05-310.040.000.170.00-66876.56%
GS240607P003700002024-05-08 12:00PM EDT2024-06-070.230.012.520.00--1575.27%
GS240614P003700002024-05-13 3:25PM EDT2024-06-140.180.022.570.00-1260.11%
GS240621P003700002024-05-22 11:09AM EDT2024-06-210.100.050.240.00-8083838.43%
GS240719P003700002024-05-24 12:14PM EDT2024-07-190.470.430.53+0.05+11.90%515330.15%
GS240816P003700002024-05-24 10:47AM EDT2024-08-160.900.871.12-0.21-18.92%392228.09%
GS240920P003700002024-05-22 1:27PM EDT2024-09-201.741.811.940.00-51,16226.48%
GS241018P003700002024-05-23 3:48PM EDT2024-10-183.232.762.990.00-105726.46%
GS241115P003700002024-05-15 2:56PM EDT2024-11-154.183.654.300.00-113126.77%
GS241220P003700002024-05-24 3:55PM EDT2024-12-205.405.355.90-0.20-3.57%89526.89%
GS250117P003700002024-05-23 11:02AM EDT2025-01-177.006.557.200.00-146326.96%
GS250321P003700002024-05-09 3:57PM EDT2025-03-2110.258.6510.100.00-38327.04%
GS250620P003700002024-05-20 1:11PM EDT2025-06-2011.8012.4014.650.00-26127.50%
GS251219P003700002024-01-30 11:07AM EDT2025-12-1938.6534.1536.700.00-213335.85%
GS260116P003700002024-05-23 12:36PM EDT2026-01-1619.2017.3020.200.00-218125.62%
GS261218P003700002024-04-05 10:33AM EDT2026-12-1842.8029.6036.850.00-1128.10%