La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
353,70-1,27 (-0,36 %)
À la clôture : 04:00PM EST
353,71 +0,01 (+0,00 %)
Échanges après Bourse : 06:17PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:370.00
Options d’achatpour27 janvier 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230127C003700002023-01-27 10:25AM EST2023-01-270.010.000.01-0.01-50.00%10056933.59%
GS230203C003700002023-01-27 3:56PM EST2023-02-030.310.340.39-0.37-54.41%58429921.27%
GS230210C003700002023-01-27 3:57PM EST2023-02-100.970.961.05-0.48-33.10%13260620.41%
GS230217C003700002023-01-27 3:55PM EST2023-02-171.811.871.99-0.65-26.42%2051,06521.11%
GS230224C003700002023-01-27 12:26PM EST2023-02-242.802.412.70-0.10-3.45%1512720.82%
GS230303C003700002023-01-27 11:48AM EST2023-03-033.422.983.25+0.03+0.88%79120.28%
GS230317C003700002023-01-27 3:38PM EST2023-03-175.204.454.70+0.05+0.97%462,11720.55%
GS230421C003700002023-01-27 3:38PM EST2023-04-219.618.809.05+0.16+1.69%282,06122.82%
GS230616C003700002023-01-27 2:15PM EST2023-06-1613.9513.4513.80-0.10-0.71%121,49623.37%
GS230721C003700002023-01-26 1:28PM EST2023-07-2116.4015.9016.800.00-1313624.04%
GS230915C003700002023-01-27 1:06PM EST2023-09-1521.0019.7020.80-0.25-1.18%216824.54%
GS240119C003700002023-01-27 2:52PM EST2024-01-1930.1528.6530.05+0.70+2.38%81,05026.40%
GS240621C003700002023-01-26 3:23PM EST2024-06-2137.6535.3037.400.00-2146326.47%
GS250117C003700002023-01-27 10:05AM EST2025-01-1746.0543.9547.75-0.55-1.18%187627.51%
Options de ventepour27 janvier 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230127P003700002023-01-27 3:56PM EST2023-01-2716.8816.1017.10-3.67-17.86%12256.64%
GS230203P003700002023-01-27 3:56PM EST2023-02-0316.9816.3517.15-1.07-5.93%36526.20%
GS230210P003700002023-01-20 1:42PM EST2023-02-1028.7016.7017.500.00-12121.33%
GS230217P003700002023-01-27 10:22AM EST2023-02-1717.0017.2018.00-1.60-8.60%734819.89%
GS230224P003700002023-01-27 2:27PM EST2023-02-2416.5817.6518.60-5.76-25.78%31519.48%
GS230303P003700002023-01-27 3:16PM EST2023-03-0318.7519.6520.45-12.93-40.81%4722.77%
GS230317P003700002023-01-26 12:46PM EST2023-03-1723.5020.9521.800.00-140922.33%
GS230421P003700002023-01-23 1:56PM EST2023-04-2129.4024.0524.650.00-214021.73%
GS230616P003700002023-01-27 12:13PM EST2023-06-1627.4527.8028.55-2.34-7.85%253621.56%
GS230721P003700002023-01-25 3:57PM EST2023-07-2133.1029.3530.400.00-233621.25%
GS230915P003700002023-01-20 2:58PM EST2023-09-1542.4232.2533.300.00-130721.14%
GS240119P003700002023-01-26 2:25PM EST2024-01-1939.6037.9539.600.00-681,34221.58%
GS240621P003700002023-01-04 10:39AM EST2024-06-2156.2043.6044.950.00-2211121.26%
GS250117P003700002023-01-25 2:24PM EST2025-01-1754.3048.1552.400.00-36721.67%