Marchés français ouverture 1 h 56 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 024,75 +396,27 (+1,05 %) EUR/USD
1,0725 -0,0008 (-0,08 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 740,57 -194,17 (-0,32 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:365.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00365000 | 2024-04-25 2:40PM EDT | 2024-04-26 | 53.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240503C00365000 | 2024-04-16 1:31PM EDT | 2024-05-03 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240517C00365000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00365000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 42.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240719C00365000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 57.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240920C00365000 | 2024-04-12 12:26PM EDT | 2024-09-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00365000 | 2024-04-22 11:22AM EDT | 2024-10-18 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00365000 | 2024-04-05 2:01PM EDT | 2026-12-18 | 96.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00365000 | 2024-04-25 3:11PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240503P00365000 | 2024-04-23 2:09PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| GS240510P00365000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GS240517P00365000 | 2024-04-25 12:04PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS240524P00365000 | 2024-04-23 2:39PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240531P00365000 | 2024-04-24 10:48AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240621P00365000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GS240719P00365000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240920P00365000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS241018P00365000 | 2024-04-25 2:43PM EDT | 2024-10-18 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS261218P00365000 | 2024-04-05 10:33AM EDT | 2026-12-18 | 41.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
