La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 581,10 -225,94 (-1,14 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:365.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007C00365000 | 2022-09-26 10:36AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 347 | 68.75% |
| GS221014C00365000 | 2022-09-27 12:58PM EDT | 2022-10-14 | 0.13 | 0.01 | 0.24 | 0.00 | - | 4 | 66 | 51.17% |
| GS221021C00365000 | 2022-09-30 3:59PM EDT | 2022-10-21 | 0.25 | 0.15 | 0.30 | +0.03 | +13.64% | 22 | 1,445 | 46.78% |
| GS221028C00365000 | 2022-09-23 11:40AM EDT | 2022-10-28 | 0.42 | 0.06 | 0.43 | 0.00 | - | 1 | 13 | 42.70% |
| GS221104C00365000 | 2022-09-27 3:47PM EDT | 2022-11-04 | 0.35 | 0.11 | 0.64 | 0.00 | - | 1 | 2 | 40.85% |
| GS221118C00365000 | 2022-09-30 9:58AM EDT | 2022-11-18 | 0.86 | 0.52 | 0.87 | -0.21 | -19.63% | 4 | 1,832 | 36.48% |
| GS221216C00365000 | 2022-09-29 12:33PM EDT | 2022-12-16 | 1.96 | 1.27 | 1.52 | 0.00 | - | 1 | 456 | 32.68% |
| GS230120C00365000 | 2022-09-29 11:58AM EDT | 2023-01-20 | 3.80 | 2.99 | 3.30 | 0.00 | - | 4 | 424 | 33.04% |
| GS230421C00365000 | 2022-09-29 10:43AM EDT | 2023-04-21 | 7.75 | 6.95 | 7.40 | 0.00 | - | 11 | 65 | 31.88% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00365000 | 2022-09-13 3:24PM EDT | 2022-10-07 | 36.46 | 69.80 | 73.00 | 0.00 | - | 1 | 0 | 107.23% |
| GS221021P00365000 | 2022-09-23 11:37AM EDT | 2022-10-21 | 63.74 | 69.90 | 73.90 | 0.00 | - | 6 | 1 | 67.65% |
| GS221118P00365000 | 2022-09-13 10:32AM EDT | 2022-11-18 | 36.95 | 70.35 | 73.15 | 0.00 | - | 1 | 60 | 39.04% |
| GS221216P00365000 | 2022-09-27 9:51AM EDT | 2022-12-16 | 70.41 | 71.85 | 74.45 | 0.00 | - | 3 | 54 | 37.01% |
| GS230120P00365000 | 2022-09-29 1:51PM EDT | 2023-01-20 | 73.01 | 73.45 | 75.05 | 0.00 | - | 10 | 26 | 32.48% |
| GS230421P00365000 | 2022-09-08 1:58PM EDT | 2023-04-21 | 46.95 | 76.10 | 77.80 | 0.00 | - | - | 0 | 29.36% |
© 2022 Yahoo. Tous droits réservés.
