The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:365.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220701C00365000 | 2022-06-24 3:51PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.08 | -0.02 | -40.00% | 1 | 22 | 62.50% |
| GS220708C00365000 | 2022-06-09 1:38PM EDT | 2022-07-08 | 0.22 | 0.00 | 0.21 | 0.00 | - | 1 | 6 | 49.81% |
| GS220715C00365000 | 2022-06-23 2:30PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 327 | 39.26% |
| GS220722C00365000 | 2022-06-17 9:58AM EDT | 2022-07-22 | 0.19 | 0.01 | 0.31 | 0.00 | - | 3 | 8 | 35.94% |
| GS220729C00365000 | 2022-06-24 9:37AM EDT | 2022-07-29 | 0.56 | 0.04 | 0.48 | +0.22 | +64.71% | 1 | 1 | 34.38% |
| GS220819C00365000 | 2022-06-24 3:52PM EDT | 2022-08-19 | 0.70 | 0.69 | 0.83 | +0.70 | - | 35 | 1 | 29.86% |
| GS220916C00365000 | 2022-06-24 3:13PM EDT | 2022-09-16 | 1.49 | 1.46 | 1.82 | +1.49 | - | 2 | 0 | 28.98% |
| GS221021C00365000 | 2022-06-24 11:18AM EDT | 2022-10-21 | 2.87 | 3.10 | 3.40 | +1.30 | +82.80% | 11 | 66 | 28.85% |
| GS221118C00365000 | 2022-06-24 11:53AM EDT | 2022-11-18 | 4.80 | 4.55 | 5.00 | +1.30 | +37.14% | 3 | 47 | 29.33% |
| GS221216C00365000 | 2022-06-13 10:19AM EDT | 2022-12-16 | 4.50 | 5.70 | 6.20 | 0.00 | - | 5 | 27 | 28.98% |
| GS230120C00365000 | 2022-06-22 1:29PM EDT | 2023-01-20 | 5.05 | 7.20 | 8.20 | 0.00 | - | 1 | 9 | 29.40% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00365000 | 2022-06-14 12:35PM EDT | 2022-07-15 | 79.90 | 61.05 | 64.60 | 0.00 | - | 4 | 0 | 64.40% |
| GS220729P00365000 | 2022-06-17 10:56AM EDT | 2022-07-29 | 86.50 | 61.20 | 64.50 | 0.00 | - | 1 | 0 | 48.30% |
| GS220819P00365000 | 2022-06-17 10:56AM EDT | 2022-08-19 | 85.98 | 59.85 | 63.80 | 0.00 | - | 1 | 0 | 34.35% |
| GS220916P00365000 | 2022-06-22 9:34AM EDT | 2022-09-16 | 83.62 | 62.15 | 66.20 | +83.62 | - | - | 1 | 36.12% |
| GS221021P00365000 | 2022-06-16 3:00PM EDT | 2022-10-21 | 84.50 | 64.70 | 66.75 | 0.00 | - | 1 | 11 | 31.55% |
| GS221118P00365000 | 2022-06-13 2:59PM EDT | 2022-11-18 | 83.15 | 65.20 | 67.50 | 0.00 | - | 21 | 21 | 29.86% |
