Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203C00365000 | 2023-02-02 3:54PM EST | 2023-02-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 0.00% |
GS230210C00365000 | 2023-02-02 3:59PM EST | 2023-02-10 | 7.65 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
GS230217C00365000 | 2023-02-02 3:56PM EST | 2023-02-17 | 9.94 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
GS230224C00365000 | 2023-02-02 11:37AM EST | 2023-02-24 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GS230303C00365000 | 2023-02-02 2:59PM EST | 2023-03-03 | 11.03 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
GS230310C00365000 | 2023-02-02 2:32PM EST | 2023-03-10 | 12.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GS230317C00365000 | 2023-02-02 3:32PM EST | 2023-03-17 | 13.14 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
GS230421C00365000 | 2023-02-02 3:39PM EST | 2023-04-21 | 18.43 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
GS230721C00365000 | 2023-02-02 1:53PM EST | 2023-07-21 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203P00365000 | 2023-02-02 3:51PM EST | 2023-02-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 6.25% |
GS230210P00365000 | 2023-02-02 3:59PM EST | 2023-02-10 | 2.92 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 1.56% |
GS230217P00365000 | 2023-02-02 3:54PM EST | 2023-02-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
GS230224P00365000 | 2023-02-02 3:54PM EST | 2023-02-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
GS230303P00365000 | 2023-02-02 2:47PM EST | 2023-03-03 | 8.35 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
GS230317P00365000 | 2023-02-02 3:59PM EST | 2023-03-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
GS230421P00365000 | 2023-02-02 3:35PM EST | 2023-04-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.78% |
GS230721P00365000 | 2023-02-02 1:14PM EST | 2023-07-21 | 19.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |