La bourse ferme dans 7 h 9 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
365,71-0,10 (-0,03 %)
À la clôture : 04:00PM EST
367,58 +1,87 (+0,51 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:360.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230203C003600002023-02-01 3:59PM EST2023-02-036.990.000.000.00-29900.00%
GS230210C003600002023-02-01 3:59PM EST2023-02-109.090.000.000.00-7700.00%
GS230217C003600002023-02-01 3:47PM EST2023-02-1712.010.000.000.00-21700.00%
GS230224C003600002023-02-01 3:39PM EST2023-02-2413.890.000.000.00-2200.00%
GS230303C003600002023-02-01 3:50PM EST2023-03-0312.700.000.000.00-19600.00%
GS230310C003600002023-01-31 1:11PM EST2023-03-1012.000.000.000.00-200.00%
GS230317C003600002023-02-01 3:57PM EST2023-03-1714.160.000.000.00-12700.00%
GS230421C003600002023-02-01 3:57PM EST2023-04-2119.500.000.000.00-13700.00%
GS230616C003600002023-02-01 3:59PM EST2023-06-1624.900.000.000.00-1200.00%
GS230721C003600002023-01-30 11:26AM EST2023-07-2125.000.000.000.00-400.00%
GS230915C003600002023-02-01 3:33PM EST2023-09-1533.500.000.000.00-400.00%
GS240119C003600002023-02-01 9:54AM EST2024-01-1940.350.000.000.00-100.00%
GS240621C003600002023-02-01 9:33AM EST2024-06-2145.770.000.000.00-500.00%
GS250117C003600002023-01-27 10:06AM EST2025-01-1751.100.000.000.00-3800.00%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230203P003600002023-02-01 3:58PM EST2023-02-031.220.000.000.00-1,05006.25%
GS230210P003600002023-02-01 3:51PM EST2023-02-102.900.000.000.00-18903.13%
GS230217P003600002023-02-01 3:49PM EST2023-02-174.350.000.000.00-23401.56%
GS230224P003600002023-02-01 3:33PM EST2023-02-244.800.000.000.00-1401.56%
GS230303P003600002023-02-01 3:58PM EST2023-03-037.190.000.000.00-11501.56%
GS230310P003600002023-02-01 3:18PM EST2023-03-107.800.000.000.00-101.56%
GS230317P003600002023-02-01 3:55PM EST2023-03-179.250.000.000.00-13000.78%
GS230421P003600002023-02-01 3:48PM EST2023-04-2112.800.000.000.00-8600.78%
GS230616P003600002023-02-01 3:49PM EST2023-06-1617.400.000.000.00-2600.78%
GS230721P003600002023-02-01 3:50PM EST2023-07-2119.530.000.000.00-500.78%
GS230915P003600002023-02-01 12:01PM EST2023-09-1524.950.000.000.00-900.39%
GS240119P003600002023-02-01 3:32PM EST2024-01-1929.500.000.000.00-26600.39%
GS240621P003600002023-01-31 2:23PM EST2024-06-2136.450.000.000.00-20300.39%
GS250117P003600002023-02-01 11:34AM EST2025-01-1741.920.000.000.00-800.20%