Marchés français ouverture 5 h 7 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
461,18+3,03 (+0,66 %)
À la clôture : 04:00PM EDT
461,01 -0,17 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:360.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240531C003600002024-05-13 11:06AM EDT2024-05-3196.39100.25103.950.00-11120.65%
GS240607C003600002024-05-17 3:32PM EDT2024-06-07107.3799.00105.450.00-152579.79%
GS240621C003600002024-05-23 10:39AM EDT2024-06-21100.70100.55105.500.00-1280860.96%
GS240719C003600002024-05-16 11:14AM EDT2024-07-19105.63100.30103.100.00-14542.68%
GS240816C003600002024-04-11 11:15AM EDT2024-08-1649.6095.95101.100.00-360.00%
GS240920C003600002024-05-03 10:29AM EDT2024-09-2085.00102.50106.750.00-29938.32%
GS241018C003600002024-05-13 10:19AM EDT2024-10-18101.98104.90107.750.00-1836.24%
GS241115C003600002024-05-09 10:19AM EDT2024-11-1599.49107.40108.850.00-19334.90%
GS241220C003600002024-05-21 11:44AM EDT2024-12-20117.15107.15111.700.00-141335.59%
GS250117C003600002024-05-21 10:39AM EDT2025-01-17119.30109.85113.200.00-124135.15%
GS250321C003600002024-04-22 3:41PM EDT2025-03-2180.150.000.000.00-100.00%
GS250620C003600002024-05-21 1:18PM EDT2025-06-20127.32117.35122.850.00-49435.17%
GS251219C003600002024-05-22 11:39AM EDT2025-12-19132.00124.70132.000.00-433234.61%
GS260116C003600002024-05-21 1:18PM EDT2026-01-16135.82125.95132.900.00-11234.31%
GS261218C003600002024-03-12 11:21AM EDT2026-12-1883.0891.4094.600.00--30.00%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240531P003600002024-05-22 2:05PM EDT2024-05-310.020.000.170.00-11685.16%
GS240607P003600002024-05-17 12:59PM EDT2024-06-070.010.003.950.00-1391.16%
GS240621P003600002024-05-22 11:42AM EDT2024-06-210.070.000.520.00-11,28247.88%
GS240719P003600002024-05-20 9:41AM EDT2024-07-190.340.300.430.00-120732.23%
GS240816P003600002024-05-15 12:18PM EDT2024-08-160.850.651.060.00-212230.62%
GS240920P003600002024-05-24 2:42PM EDT2024-09-201.401.361.52-0.03-2.10%325727.56%
GS241018P003600002024-05-22 9:55AM EDT2024-10-182.052.192.380.00-56427.39%
GS241115P003600002024-05-23 2:57PM EDT2024-11-153.613.153.350.00-14627.31%
GS241220P003600002024-05-22 11:00AM EDT2024-12-204.194.354.600.00-1227127.18%
GS250117P003600002024-05-23 2:02PM EDT2025-01-176.005.455.750.00-11,41227.26%
GS250321P003600002024-05-22 2:34PM EDT2025-03-217.957.308.000.00-118126.95%
GS250620P003600002024-05-23 12:38PM EDT2025-06-2011.2010.6513.150.00-2514128.35%
GS251219P003600002024-05-09 2:56PM EDT2025-12-1917.8015.4518.350.00-329126.94%
GS260116P003600002024-05-23 12:45PM EDT2026-01-1617.4016.4018.150.00-153526.18%
GS261218P003600002024-04-12 10:07AM EDT2026-12-1842.5524.7026.350.00-101124.99%