GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:360.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00360000 | 2023-06-07 1:10PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 86 | 28.91% |
| GS230616C00360000 | 2023-06-07 3:51PM EDT | 2023-06-16 | 0.16 | 0.12 | 0.19 | +0.10 | +166.67% | 126 | 2,288 | 23.34% |
| GS230623C00360000 | 2023-06-07 3:43PM EDT | 2023-06-23 | 0.40 | 0.31 | 0.44 | +0.30 | +300.00% | 35 | 64 | 21.19% |
| GS230630C00360000 | 2023-06-07 2:30PM EDT | 2023-06-30 | 0.56 | 0.57 | 0.70 | +0.36 | +180.00% | 25 | 125 | 19.90% |
| GS230707C00360000 | 2023-06-07 3:01PM EDT | 2023-07-07 | 0.94 | 0.83 | 0.99 | +0.24 | +34.29% | 77 | 7 | 19.19% |
| GS230721C00360000 | 2023-06-07 3:57PM EDT | 2023-07-21 | 2.55 | 2.45 | 2.62 | +1.39 | +119.83% | 379 | 11,613 | 21.80% |
| GS230915C00360000 | 2023-06-07 3:16PM EDT | 2023-09-15 | 6.93 | 6.45 | 6.75 | +2.68 | +63.06% | 52 | 1,076 | 21.99% |
| GS231020C00360000 | 2023-06-07 3:13PM EDT | 2023-10-20 | 10.22 | 9.85 | 10.15 | +4.10 | +66.99% | 4 | 314 | 23.61% |
| GS231215C00360000 | 2023-06-07 2:59PM EDT | 2023-12-15 | 14.40 | 13.85 | 14.40 | +4.30 | +42.57% | 5 | 249 | 24.53% |
| GS240119C00360000 | 2023-06-07 2:48PM EDT | 2024-01-19 | 17.24 | 16.60 | 17.30 | +4.04 | +30.61% | 6 | 1,036 | 25.41% |
| GS240315C00360000 | 2023-06-06 11:07AM EDT | 2024-03-15 | 16.45 | 20.35 | 21.55 | 0.00 | - | 8 | 17 | 26.44% |
| GS240621C00360000 | 2023-06-06 10:02AM EDT | 2024-06-21 | 19.90 | 25.70 | 27.00 | 0.00 | - | 4 | 555 | 26.81% |
| GS250117C00360000 | 2023-06-01 11:45AM EDT | 2025-01-17 | 28.57 | 35.75 | 38.35 | 0.00 | - | 3 | 106 | 28.20% |
| GS250620C00360000 | 2023-04-10 9:35AM EDT | 2025-06-20 | 42.75 | 35.00 | 38.95 | 0.00 | - | 1 | 0 | 25.43% |
| GS251219C00360000 | 2023-04-05 1:30PM EDT | 2025-12-19 | 43.50 | 42.00 | 47.20 | 0.00 | - | 1 | 3 | 26.66% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00360000 | 2023-06-07 3:17PM EDT | 2023-06-16 | 23.00 | 23.65 | 25.05 | -9.45 | -29.12% | 811 | 49 | 31.91% |
| GS230623P00360000 | 2023-05-18 12:14PM EDT | 2023-06-23 | 34.56 | 23.20 | 24.85 | 0.00 | - | 1 | 0 | 22.78% |
| GS230721P00360000 | 2023-06-07 3:27PM EDT | 2023-07-21 | 23.67 | 24.35 | 25.70 | -12.52 | -34.60% | 11 | 40 | 17.84% |
| GS230915P00360000 | 2023-06-07 1:02PM EDT | 2023-09-15 | 28.70 | 27.40 | 28.80 | -15.30 | -34.77% | 17 | 848 | 18.25% |
| GS231020P00360000 | 2023-06-06 9:37AM EDT | 2023-10-20 | 39.10 | 29.50 | 30.90 | 0.00 | - | 1 | 44 | 18.83% |
| GS231117P00360000 | 2023-06-02 10:39AM EDT | 2023-11-17 | 40.03 | 31.20 | 32.40 | 0.00 | - | 3 | 3 | 19.06% |
| GS231215P00360000 | 2023-06-01 10:21AM EDT | 2023-12-15 | 44.15 | 32.80 | 34.35 | 0.00 | - | 1 | 103 | 19.83% |
| GS240119P00360000 | 2023-06-07 2:10PM EDT | 2024-01-19 | 35.45 | 34.30 | 36.10 | -4.95 | -12.25% | 25 | 986 | 20.03% |
| GS240621P00360000 | 2023-06-05 3:19PM EDT | 2024-06-21 | 49.45 | 40.25 | 42.20 | 0.00 | - | 1 | 466 | 20.12% |
| GS250117P00360000 | 2023-06-02 12:17PM EDT | 2025-01-17 | 55.27 | 47.20 | 49.70 | 0.00 | - | 2 | 89 | 20.64% |
| GS250620P00360000 | 2023-04-19 1:40PM EDT | 2025-06-20 | 56.75 | 56.00 | 62.40 | 0.00 | - | 20 | 11 | 25.05% |
© 2023 Yahoo. Tous droits réservés.