GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:360.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609C003600002023-06-07 1:10PM EDT2023-06-090.010.000.010.00-78628.91%
GS230616C003600002023-06-07 3:51PM EDT2023-06-160.160.120.19+0.10+166.67%1262,28823.34%
GS230623C003600002023-06-07 3:43PM EDT2023-06-230.400.310.44+0.30+300.00%356421.19%
GS230630C003600002023-06-07 2:30PM EDT2023-06-300.560.570.70+0.36+180.00%2512519.90%
GS230707C003600002023-06-07 3:01PM EDT2023-07-070.940.830.99+0.24+34.29%77719.19%
GS230721C003600002023-06-07 3:57PM EDT2023-07-212.552.452.62+1.39+119.83%37911,61321.80%
GS230915C003600002023-06-07 3:16PM EDT2023-09-156.936.456.75+2.68+63.06%521,07621.99%
GS231020C003600002023-06-07 3:13PM EDT2023-10-2010.229.8510.15+4.10+66.99%431423.61%
GS231215C003600002023-06-07 2:59PM EDT2023-12-1514.4013.8514.40+4.30+42.57%524924.53%
GS240119C003600002023-06-07 2:48PM EDT2024-01-1917.2416.6017.30+4.04+30.61%61,03625.41%
GS240315C003600002023-06-06 11:07AM EDT2024-03-1516.4520.3521.550.00-81726.44%
GS240621C003600002023-06-06 10:02AM EDT2024-06-2119.9025.7027.000.00-455526.81%
GS250117C003600002023-06-01 11:45AM EDT2025-01-1728.5735.7538.350.00-310628.20%
GS250620C003600002023-04-10 9:35AM EDT2025-06-2042.7535.0038.950.00-1025.43%
GS251219C003600002023-04-05 1:30PM EDT2025-12-1943.5042.0047.200.00-1326.66%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616P003600002023-06-07 3:17PM EDT2023-06-1623.0023.6525.05-9.45-29.12%8114931.91%
GS230623P003600002023-05-18 12:14PM EDT2023-06-2334.5623.2024.850.00-1022.78%
GS230721P003600002023-06-07 3:27PM EDT2023-07-2123.6724.3525.70-12.52-34.60%114017.84%
GS230915P003600002023-06-07 1:02PM EDT2023-09-1528.7027.4028.80-15.30-34.77%1784818.25%
GS231020P003600002023-06-06 9:37AM EDT2023-10-2039.1029.5030.900.00-14418.83%
GS231117P003600002023-06-02 10:39AM EDT2023-11-1740.0331.2032.400.00-3319.06%
GS231215P003600002023-06-01 10:21AM EDT2023-12-1544.1532.8034.350.00-110319.83%
GS240119P003600002023-06-07 2:10PM EDT2024-01-1935.4534.3036.10-4.95-12.25%2598620.03%
GS240621P003600002023-06-05 3:19PM EDT2024-06-2149.4540.2542.200.00-146620.12%
GS250117P003600002023-06-02 12:17PM EDT2025-01-1755.2747.2049.700.00-28920.64%
GS250620P003600002023-04-19 1:40PM EDT2025-06-2056.7556.0062.400.00-201125.05%