La bourse ferme dans 7 h 9 min
CAC 40
7 144,79 +67,68 (+0,96 %) Euro Stoxx 50
4 224,76 +53,32 (+1,28 %) Dow Jones
34 092,96 +6,92 (+0,02 %) EUR/USD
1,0994 0,0000 (-0,00 %) Gold future
1 971,20 +28,40 (+1,46 %) BTC-EUR
21 630,32 +559,07 (+2,65 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203C00360000 | 2023-02-01 3:59PM EST | 2023-02-03 | 6.99 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| GS230210C00360000 | 2023-02-01 3:59PM EST | 2023-02-10 | 9.09 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| GS230217C00360000 | 2023-02-01 3:47PM EST | 2023-02-17 | 12.01 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| GS230224C00360000 | 2023-02-01 3:39PM EST | 2023-02-24 | 13.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GS230303C00360000 | 2023-02-01 3:50PM EST | 2023-03-03 | 12.70 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| GS230310C00360000 | 2023-01-31 1:11PM EST | 2023-03-10 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230317C00360000 | 2023-02-01 3:57PM EST | 2023-03-17 | 14.16 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| GS230421C00360000 | 2023-02-01 3:57PM EST | 2023-04-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| GS230616C00360000 | 2023-02-01 3:59PM EST | 2023-06-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS230721C00360000 | 2023-01-30 11:26AM EST | 2023-07-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS230915C00360000 | 2023-02-01 3:33PM EST | 2023-09-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240119C00360000 | 2023-02-01 9:54AM EST | 2024-01-19 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00360000 | 2023-02-01 9:33AM EST | 2024-06-21 | 45.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS250117C00360000 | 2023-01-27 10:06AM EST | 2025-01-17 | 51.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203P00360000 | 2023-02-01 3:58PM EST | 2023-02-03 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 6.25% |
| GS230210P00360000 | 2023-02-01 3:51PM EST | 2023-02-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| GS230217P00360000 | 2023-02-01 3:49PM EST | 2023-02-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 1.56% |
| GS230224P00360000 | 2023-02-01 3:33PM EST | 2023-02-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GS230303P00360000 | 2023-02-01 3:58PM EST | 2023-03-03 | 7.19 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| GS230310P00360000 | 2023-02-01 3:18PM EST | 2023-03-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS230317P00360000 | 2023-02-01 3:55PM EST | 2023-03-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.78% |
| GS230421P00360000 | 2023-02-01 3:48PM EST | 2023-04-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
| GS230616P00360000 | 2023-02-01 3:49PM EST | 2023-06-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| GS230721P00360000 | 2023-02-01 3:50PM EST | 2023-07-21 | 19.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GS230915P00360000 | 2023-02-01 12:01PM EST | 2023-09-15 | 24.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| GS240119P00360000 | 2023-02-01 3:32PM EST | 2024-01-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.39% |
| GS240621P00360000 | 2023-01-31 2:23PM EST | 2024-06-21 | 36.45 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.39% |
| GS250117P00360000 | 2023-02-01 11:34AM EST | 2025-01-17 | 41.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
© 2023 Yahoo. Tous droits réservés.
