La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:360.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007C003600002022-09-30 1:46PM EDT2022-10-070.010.010.070.00-21214162.11%
GS221014C003600002022-09-28 12:21PM EDT2022-10-140.150.000.260.00-2511053.81%
GS221021C003600002022-09-30 1:24PM EDT2022-10-210.220.160.32+0.02+10.00%52,96444.82%
GS221028C003600002022-09-29 10:56AM EDT2022-10-280.300.140.490.00-14241.46%
GS221104C003600002022-09-26 3:02PM EDT2022-11-040.600.280.60+0.60--138.33%
GS221111C003600002022-09-29 11:29AM EDT2022-11-110.770.390.69+0.77--235.84%
GS221118C003600002022-09-30 3:09PM EDT2022-11-180.880.710.91-0.19-17.76%32,17435.00%
GS221216C003600002022-09-30 3:57PM EDT2022-12-161.771.651.88-0.43-19.55%131832.79%
GS230120C003600002022-09-30 2:01PM EDT2023-01-203.733.553.85-0.62-14.25%21,68733.11%
GS230317C003600002022-09-30 3:56PM EDT2023-03-176.206.006.55-0.85-12.06%3832232.25%
GS230421C003600002022-09-29 10:40AM EDT2023-04-218.507.808.350.00-83932.14%
GS230616C003600002022-09-30 12:13PM EDT2023-06-1611.5010.3511.10-0.50-4.17%191,30731.98%
GS240119C003600002022-09-27 3:53PM EDT2024-01-1920.8020.4521.850.00-133832.66%
GS240621C003600002022-09-26 11:39AM EDT2024-06-2127.6724.7528.200.00-94632.72%
GS250117C003600002022-09-27 11:46AM EDT2025-01-1733.2330.4035.00+33.23--332.26%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P003600002022-09-23 9:56AM EDT2022-10-0754.5964.8067.900.00-1099.90%
GS221021P003600002022-09-27 10:01AM EDT2022-10-2163.8265.2567.950.00-5355.32%
GS221028P003600002022-09-23 10:49AM EDT2022-10-2858.6065.0069.000.00-1056.26%
GS221118P003600002022-09-29 11:51AM EDT2022-11-1864.3565.8567.900.00-315435.35%
GS221216P003600002022-09-27 11:27AM EDT2022-12-1668.0067.3069.700.00-110336.29%
GS230120P003600002022-09-29 1:51PM EDT2023-01-2068.6068.7570.650.00-101,77532.74%
GS230317P003600002022-09-28 1:56PM EDT2023-03-1766.7171.1572.700.00-38030.82%
GS230616P003600002022-09-30 12:22PM EDT2023-06-1673.7573.9575.80+16.90+29.73%1533729.14%
GS240119P003600002022-09-26 3:35PM EDT2024-01-1980.1680.5083.400.00-412228.27%
GS240621P003600002022-09-19 11:22AM EDT2024-06-2164.1083.0086.850.00-35035027.05%
GS250117P003600002022-09-30 11:41AM EDT2025-01-1785.4085.6589.70+85.40-1025.16%