Options d’achat
6 octobre 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | -0.02 | -40.00% | 5 | 151 | 2023-10-06 | 33.65 | 0.00 | - | 16 | 0 |
0.13 | -0.09 | -40.91% | 37 | 118 | 2023-10-13 | 23.34 | 0.00 | - | 1 | 0 |
0.70 | -0.34 | -32.69% | 32 | 1,405 | 2023-10-20 | 14.76 | 0.00 | - | 2 | 348 |
1.07 | -0.38 | -26.21% | 9 | 78 | 2023-10-27 | - | - | - | - | - |
2.12 | 0.00 | - | 1 | 10 | 2023-11-03 | - | - | - | - | - |
2.34 | -0.64 | -21.48% | 12 | 1,078 | 2023-11-17 | 25.27 | 0.00 | - | 1 | 153 |
3.85 | -0.45 | -10.47% | 20 | 31 | 2023-12-15 | 20.25 | 0.00 | - | - | 4 |
6.80 | +0.35 | +5.43% | 14 | 234 | 2024-01-19 | 26.00 | 0.00 | - | 6 | 155 |
9.60 | 0.00 | - | 1 | 115 | 2024-03-15 | 23.65 | 0.00 | - | 4 | 42 |
13.30 | 0.00 | - | 6 | 45 | 2024-04-19 | 37.90 | +11.65 | +44.38% | 3 | 13 |
16.50 | -1.35 | -7.56% | 4 | 45 | 2024-06-21 | 43.55 | 0.00 | - | 5 | 19 |
24.91 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |