La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 452,95 +65,19 (+0,17 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 369,80 +29,50 (+1,26 %) Bitcoin EUR
56 108,59 -1 715,55 (-2,97 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:07PM EDT. Marché ouvert.
Prix d’exercice:350.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.48 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 58 |
| 95.45 | 0.00 | - | 6 | 81 | 2024-05-17 | 0.18 | 0.00 | - | 4 | 5,497 |
| 77.01 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 38 |
| 95.47 | 0.00 | - | - | 2 | 2024-05-31 | 0.06 | -0.12 | -66.67% | 10 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | - | 1 |
| 106.48 | 0.00 | - | 3 | 963 | 2024-06-21 | 0.15 | -0.04 | -21.05% | 2 | 1,736 |
| 108.90 | +6.88 | +6.74% | 1 | 81 | 2024-07-19 | 0.54 | 0.00 | - | 2 | 652 |
| 76.83 | 0.00 | - | 6 | 13 | 2024-08-16 | 1.02 | 0.00 | - | 2 | 101 |
| 65.60 | 0.00 | - | 5 | 455 | 2024-09-20 | 1.85 | 0.00 | - | 6 | 671 |
| 75.75 | 0.00 | - | 7 | 24 | 2024-10-18 | 4.50 | 0.00 | - | 5 | 145 |
| 115.31 | +22.71 | +24.52% | 1 | 21 | 2024-11-15 | 4.07 | 0.00 | - | 3 | 41 |
| 60.93 | 0.00 | - | 1 | 4 | 2024-12-20 | 4.81 | 0.00 | - | 5 | 169 |
| 105.20 | 0.00 | - | 1 | 1,148 | 2025-01-17 | 5.60 | -0.10 | -1.75% | 2 | 2,369 |
| 119.66 | +19.75 | +19.77% | 1 | 23 | 2025-03-21 | 8.80 | 0.00 | - | 1 | 817 |
| 83.40 | 0.00 | - | 10 | 120 | 2025-06-20 | 10.55 | -0.25 | -2.31% | 5 | 1,442 |
| 127.85 | 0.00 | - | 1 | 33 | 2025-12-19 | 17.10 | 0.00 | - | 10 | 272 |
| 121.70 | 0.00 | - | 2 | 164 | 2026-01-16 | 18.65 | 0.00 | - | 40 | 349 |
| 105.50 | 0.00 | - | 2 | 3 | 2026-12-18 | 24.20 | 0.00 | - | 1 | 22 |
