Marchés français ouverture 3 h 59 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:350.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701C003500002022-06-22 12:20PM EDT2022-07-010.050.000.140.00-526253.32%
GS220708C003500002022-06-24 12:00PM EDT2022-07-080.040.000.17-0.07-63.64%76838.97%
GS220715C003500002022-06-24 2:11PM EDT2022-07-150.210.220.23+0.08+61.54%752,20532.47%
GS220722C003500002022-06-24 9:50AM EDT2022-07-220.250.310.61-0.22-46.81%15433.15%
GS220729C003500002022-06-24 11:33AM EDT2022-07-290.700.620.90-0.09-11.39%2231.98%
GS220819C003500002022-06-24 3:49PM EDT2022-08-191.701.742.02+1.05+161.54%2128130.65%
GS220916C003500002022-06-24 3:59PM EDT2022-09-163.253.053.50+1.57+93.45%1171,92129.43%
GS221021C003500002022-06-24 3:05PM EDT2022-10-215.455.456.00+2.65+94.64%2049529.94%
GS221118C003500002022-06-24 11:07AM EDT2022-11-186.937.307.75+2.68+63.06%310929.88%
GS221216C003500002022-06-24 3:04PM EDT2022-12-168.708.759.20+4.00+85.11%924629.50%
GS230120C003500002022-06-24 3:22PM EDT2023-01-2010.9010.5511.60+3.50+47.30%312,10030.00%
GS230317C003500002022-06-24 12:32PM EDT2023-03-1714.1413.4514.95+5.39+61.60%127430.28%
GS230616C003500002022-06-24 10:37AM EDT2023-06-1617.1517.7519.00+4.65+37.20%1258329.78%
GS240119C003500002022-06-24 11:15AM EDT2024-01-1926.5526.0528.35+6.55+32.75%364729.88%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220715P003500002022-06-21 10:24AM EDT2022-07-1563.9545.2549.500.00-101153.30%
GS220729P003500002022-06-17 10:56AM EDT2022-07-2971.5744.3049.250.00-1039.11%
GS220819P003500002022-06-22 9:31AM EDT2022-08-1967.5847.7549.350.00-1231.01%
GS220916P003500002022-06-22 9:34AM EDT2022-09-1669.3250.1552.000.00-189432.75%
GS221021P003500002022-06-16 3:00PM EDT2022-10-2170.6052.1054.350.00-219532.08%
GS221118P003500002022-06-10 11:03AM EDT2022-11-1865.8853.0054.700.00-1929.41%
GS221216P003500002022-06-16 10:00AM EDT2022-12-1675.8554.9556.900.00-11430.17%
GS230120P003500002022-06-24 3:59PM EDT2023-01-2057.2056.4058.15-15.54-21.36%72,03429.14%
GS230317P003500002022-06-22 9:58AM EDT2023-03-1775.0058.6561.100.00-15829.13%
GS230616P003500002022-06-23 9:56AM EDT2023-06-1678.2262.2064.250.00-1063128.02%
GS240119P003500002022-06-23 9:57AM EDT2024-01-1982.8767.5070.750.00-1059726.62%