La bourse ferme dans 7 h 32 min
CAC 40
7 156,25 +79,14 (+1,12 %) Euro Stoxx 50
4 224,41 +52,97 (+1,27 %) Dow Jones
34 092,96 +6,92 (+0,02 %) EUR/USD
1,1004 +0,0010 (+0,09 %) Gold future
1 971,40 +28,60 (+1,47 %) BTC-EUR
21 650,47 +595,71 (+2,83 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203C00350000 | 2023-02-01 3:59PM EST | 2023-02-03 | 15.99 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| GS230210C00350000 | 2023-02-01 3:56PM EST | 2023-02-10 | 17.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS230217C00350000 | 2023-02-01 3:46PM EST | 2023-02-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| GS230224C00350000 | 2023-01-31 12:07PM EST | 2023-02-24 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230303C00350000 | 2023-02-01 12:05PM EST | 2023-03-03 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230317C00350000 | 2023-02-01 10:51AM EST | 2023-03-17 | 19.26 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GS230421C00350000 | 2023-02-01 3:58PM EST | 2023-04-21 | 26.26 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| GS230616C00350000 | 2023-02-01 3:25PM EST | 2023-06-16 | 32.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GS230721C00350000 | 2023-02-01 3:59PM EST | 2023-07-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GS230915C00350000 | 2023-02-01 1:29PM EST | 2023-09-15 | 37.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119C00350000 | 2023-01-31 2:49PM EST | 2024-01-19 | 45.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240621C00350000 | 2023-01-30 10:02AM EST | 2024-06-21 | 49.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00350000 | 2023-01-30 12:51PM EST | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203P00350000 | 2023-02-01 3:44PM EST | 2023-02-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 12.50% |
| GS230210P00350000 | 2023-02-01 3:54PM EST | 2023-02-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| GS230217P00350000 | 2023-02-01 3:57PM EST | 2023-02-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| GS230224P00350000 | 2023-02-01 3:21PM EST | 2023-02-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GS230303P00350000 | 2023-02-01 3:35PM EST | 2023-03-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| GS230310P00350000 | 2023-02-01 3:46PM EST | 2023-03-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GS230317P00350000 | 2023-02-01 3:58PM EST | 2023-03-17 | 5.99 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 3.13% |
| GS230421P00350000 | 2023-02-01 3:48PM EST | 2023-04-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| GS230616P00350000 | 2023-02-01 3:54PM EST | 2023-06-16 | 14.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| GS230721P00350000 | 2023-01-31 2:03PM EST | 2023-07-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS230915P00350000 | 2023-02-01 3:47PM EST | 2023-09-15 | 18.65 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 1.56% |
| GS240119P00350000 | 2023-02-01 3:32PM EST | 2024-01-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.78% |
| GS240621P00350000 | 2023-01-31 2:23PM EST | 2024-06-21 | 32.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| GS250117P00350000 | 2023-01-31 3:34PM EST | 2025-01-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. Tous droits réservés.
