Marchés français ouverture 8 h 45 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
462,94-4,78 (-1,02 %)
À la clôture : 04:00PM EDT
430,91 -32,03 (-6,92 %)
Échanges après Bourse : 06:14PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:350.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240524C003500002024-05-16 9:37AM EDT2024-05-24112.85111.00115.800.00-11118.75%
GS240531C003500002024-05-07 12:29PM EDT2024-05-3195.47110.95115.450.00--270.46%
GS240621C003500002024-05-17 11:58AM EDT2024-06-21118.30111.30115.500.00-595764.25%
GS240719C003500002024-05-17 10:42AM EDT2024-07-19117.75112.50115.000.00-58144.95%
GS240816C003500002024-04-23 11:02AM EDT2024-08-1676.83113.20118.000.00-61346.70%
GS240920C003500002024-05-17 9:47AM EDT2024-09-20119.87112.00120.500.00-145644.72%
GS241018C003500002024-03-21 3:45PM EDT2024-10-1875.7564.9566.400.00-7240.00%
GS241115C003500002024-05-15 10:03AM EDT2024-11-15119.50115.10121.600.00-12038.82%
GS241220C003500002024-03-08 4:23PM EDT2024-12-2060.9374.9576.500.00-140.00%
GS250117C003500002024-05-20 10:25AM EDT2025-01-17129.09118.45125.60+2.29+1.81%11,14938.28%
GS250321C003500002024-05-10 11:19AM EDT2025-03-21119.66121.60129.950.00-12438.39%
GS250620C003500002024-05-17 1:34PM EDT2025-06-20134.32128.30131.200.00-312034.73%
GS251219C003500002024-05-14 3:42PM EDT2025-12-19133.56134.65140.400.00-13334.69%
GS260116C003500002024-05-15 12:13PM EDT2026-01-16138.80135.25142.950.00-116435.42%
GS261218C003500002024-05-14 10:54AM EDT2026-12-18146.00143.00152.000.00-1332.66%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240524P003500002024-05-17 3:04PM EDT2024-05-240.020.004.300.00-138158.59%
GS240531P003500002024-05-17 3:07PM EDT2024-05-310.030.000.520.00-11570.51%
GS240607P003500002024-05-17 9:30AM EDT2024-06-070.130.004.300.00-1181.36%
GS240621P003500002024-05-20 3:17PM EDT2024-06-210.070.030.120.00-121,73338.48%
GS240719P003500002024-05-20 11:30AM EDT2024-07-190.250.040.34-0.29-53.70%165232.50%
GS240816P003500002024-05-20 11:39AM EDT2024-08-160.530.540.77-0.02-3.64%110330.66%
GS240920P003500002024-05-16 3:25PM EDT2024-09-201.170.951.250.00-2367228.42%
GS241018P003500002024-05-20 12:34PM EDT2024-10-181.571.752.00-0.23-12.78%114528.31%
GS241115P003500002024-05-07 12:33PM EDT2024-11-154.072.602.780.00-34128.07%
GS241220P003500002024-05-20 2:12PM EDT2024-12-203.723.705.40+0.07+1.92%117330.64%
GS250117P003500002024-05-17 10:00AM EDT2025-01-174.704.554.95+0.10+2.17%12,38128.11%
GS250321P003500002024-05-20 1:19PM EDT2025-03-216.006.256.80-0.10-1.64%686527.54%
GS250620P003500002024-05-17 10:00AM EDT2025-06-209.379.159.60+0.22+2.40%21,45227.10%
GS251219P003500002024-05-09 9:33AM EDT2025-12-1917.1013.4518.650.00-1027229.05%
GS260116P003500002024-05-16 3:57PM EDT2026-01-1615.2014.1018.300.00-334928.14%
GS261218P003500002024-05-09 1:30PM EDT2026-12-1821.7218.1024.00-2.48-10.25%12225.51%