La bourse ferme dans 7 h 32 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
365,71-0,10 (-0,03 %)
À la clôture : 04:00PM EST
367,58 +1,87 (+0,51 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:350.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230203C003500002023-02-01 3:59PM EST2023-02-0315.990.000.000.00-7600.00%
GS230210C003500002023-02-01 3:56PM EST2023-02-1017.360.000.000.00-800.00%
GS230217C003500002023-02-01 3:46PM EST2023-02-1720.000.000.000.00-8700.00%
GS230224C003500002023-01-31 12:07PM EST2023-02-2415.950.000.000.00-200.00%
GS230303C003500002023-02-01 12:05PM EST2023-03-0318.750.000.000.00-100.00%
GS230317C003500002023-02-01 10:51AM EST2023-03-1719.260.000.000.00-5400.00%
GS230421C003500002023-02-01 3:58PM EST2023-04-2126.260.000.000.00-6900.00%
GS230616C003500002023-02-01 3:25PM EST2023-06-1632.050.000.000.00-1700.00%
GS230721C003500002023-02-01 3:59PM EST2023-07-2134.500.000.000.00-2300.00%
GS230915C003500002023-02-01 1:29PM EST2023-09-1537.490.000.000.00-100.00%
GS240119C003500002023-01-31 2:49PM EST2024-01-1945.730.000.000.00-200.00%
GS240621C003500002023-01-30 10:02AM EST2024-06-2149.350.000.000.00-100.00%
GS250117C003500002023-01-30 12:51PM EST2025-01-1760.000.000.000.00-100.00%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230203P003500002023-02-01 3:44PM EST2023-02-030.150.000.000.00-803012.50%
GS230210P003500002023-02-01 3:54PM EST2023-02-101.140.000.000.00-13306.25%
GS230217P003500002023-02-01 3:57PM EST2023-02-172.280.000.000.00-6806.25%
GS230224P003500002023-02-01 3:21PM EST2023-02-242.600.000.000.00-2803.13%
GS230303P003500002023-02-01 3:35PM EST2023-03-033.650.000.000.00-10403.13%
GS230310P003500002023-02-01 3:46PM EST2023-03-104.550.000.000.00-403.13%
GS230317P003500002023-02-01 3:58PM EST2023-03-175.990.000.000.00-54103.13%
GS230421P003500002023-02-01 3:48PM EST2023-04-219.450.000.000.00-2801.56%
GS230616P003500002023-02-01 3:54PM EST2023-06-1614.420.000.000.00-4201.56%
GS230721P003500002023-01-31 2:03PM EST2023-07-2117.300.000.000.00-201.56%
GS230915P003500002023-02-01 3:47PM EST2023-09-1518.650.000.000.00-18201.56%
GS240119P003500002023-02-01 3:32PM EST2024-01-1925.700.000.000.00-12100.78%
GS240621P003500002023-01-31 2:23PM EST2024-06-2132.350.000.000.00-3900.78%
GS250117P003500002023-01-31 3:34PM EST2025-01-1737.400.000.000.00-100.78%