La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:350.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007C003500002022-09-29 11:05AM EDT2022-10-070.020.000.220.00-2513761.72%
GS221014C003500002022-09-30 3:17PM EDT2022-10-140.050.010.29-0.13-72.22%225848.44%
GS221021C003500002022-09-30 1:55PM EDT2022-10-210.400.200.50-0.03-6.98%22,93542.97%
GS221028C003500002022-09-30 2:55PM EDT2022-10-280.570.340.71-0.06-9.52%36839.58%
GS221104C003500002022-09-23 3:05PM EDT2022-11-041.570.600.920.00-1337.21%
GS221118C003500002022-09-30 3:26PM EDT2022-11-181.421.281.50-0.46-24.47%2345235.05%
GS221216C003500002022-09-30 3:57PM EDT2022-12-162.652.562.82-0.84-24.07%1358533.01%
GS230120C003500002022-09-30 1:37PM EDT2023-01-205.434.855.30-0.42-7.18%403,57233.52%
GS230317C003500002022-09-30 2:38PM EDT2023-03-178.507.908.40-0.05-0.58%1669132.63%
GS230421C003500002022-09-29 12:09PM EDT2023-04-2111.009.8010.60-0.70-5.98%116532.79%
GS230616C003500002022-09-30 3:01PM EDT2023-06-1613.5512.5513.50-0.45-3.21%287232.46%
GS240119C003500002022-09-30 9:46AM EDT2024-01-1925.0423.2024.65-2.66-9.60%259232.96%
GS240621C003500002022-09-09 10:10AM EDT2024-06-2150.6529.0031.100.00-231332.96%
GS250117C003500002022-09-29 12:42PM EDT2025-01-1738.0033.4537.900.00-21532.42%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P003500002022-09-26 10:06AM EDT2022-10-0750.2554.8057.900.00-7089.21%
GS221014P003500002022-09-12 10:27AM EDT2022-10-1413.4454.8058.250.00-6065.09%
GS221021P003500002022-09-28 12:29PM EDT2022-10-2150.5056.1057.850.00-541848.32%
GS221118P003500002022-09-30 3:02PM EDT2022-11-1855.5056.4058.30-1.00-1.77%719634.19%
GS221216P003500002022-09-28 12:27PM EDT2022-12-1654.3558.6060.350.00-513034.96%
GS230120P003500002022-09-29 11:38AM EDT2023-01-2060.6560.5062.000.00-13,18132.97%
GS230317P003500002022-09-29 11:30AM EDT2023-03-1762.5563.4564.500.00-155231.27%
GS230421P003500002022-09-27 11:25AM EDT2023-04-2164.0064.5065.750.00-2430.28%
GS230616P003500002022-09-27 2:49PM EDT2023-06-1667.9566.3067.750.00-464429.29%
GS240119P003500002022-09-26 12:13PM EDT2024-01-1972.3873.5575.700.00-9366628.31%
GS240621P003500002022-09-23 10:08AM EDT2024-06-2171.6676.4080.250.00-130427.76%
GS250117P003500002022-09-27 12:42PM EDT2025-01-1783.0079.1583.250.00-7825.80%