GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:350.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609C003500002023-06-06 3:28PM EDT2023-06-090.020.000.060.00-2036133.01%
GS230616C003500002023-06-06 4:00PM EDT2023-06-160.150.090.160.00-454,65721.09%
GS230623C003500002023-06-06 3:39PM EDT2023-06-230.390.280.490.00-2214320.36%
GS230630C003500002023-06-06 1:50PM EDT2023-06-300.670.500.730.00-2310818.92%
GS230707C003500002023-06-06 12:00PM EDT2023-07-070.900.651.130.00-4416918.82%
GS230714C003500002023-06-06 3:59PM EDT2023-07-141.361.001.840.00-112319.89%
GS230721C003500002023-06-06 3:58PM EDT2023-07-212.642.402.610.00-911,05820.78%
GS230915C003500002023-06-06 3:43PM EDT2023-09-156.746.557.300.00-241,28822.22%
GS231020C003500002023-06-06 11:07AM EDT2023-10-2010.029.8510.700.00-4033823.80%
GS231117C003500002023-06-06 1:18PM EDT2023-11-1712.8012.1013.900.00-66264125.51%
GS231215C003500002023-06-06 10:22AM EDT2023-12-1513.6013.8014.350.00-215924.07%
GS240119C003500002023-06-06 3:19PM EDT2024-01-1917.3616.6017.250.00-151,06325.03%
GS240621C003500002023-06-06 10:29AM EDT2024-06-2125.1024.550.000.00-49831.56%
GS250117C003500002023-06-01 10:33AM EDT2025-01-1732.0034.2038.700.00-172028.46%
GS250620C003500002023-05-19 11:28AM EDT2025-06-2041.8538.1046.650.00-11629.59%
GS251219C003500002023-05-17 1:21PM EDT2025-12-1948.6842.9549.750.00-11328.01%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616P003500002023-06-06 10:39AM EDT2023-06-1625.2822.2024.750.00-199647.57%
GS230630P003500002023-06-01 12:54PM EDT2023-06-3031.7021.5524.950.00--031.51%
GS230714P003500002023-06-02 10:36AM EDT2023-07-1425.5020.0025.050.00-1125.35%
GS230721P003500002023-06-06 11:12AM EDT2023-07-2124.7522.3524.400.00-265621.39%
GS230915P003500002023-06-01 11:19AM EDT2023-09-1535.4525.6027.950.00-41,42820.68%
GS231020P003500002023-06-06 3:09PM EDT2023-10-2029.3027.5030.700.00-63921.67%
GS231215P003500002023-05-22 11:47AM EDT2023-12-1537.2030.4034.000.00-17821.95%
GS240119P003500002023-06-06 3:29PM EDT2024-01-1933.9431.9036.200.00-232,55322.41%
GS240621P003500002023-06-06 3:29PM EDT2024-06-2139.6338.2542.750.00-201,72522.32%
GS250117P003500002023-06-01 2:14PM EDT2025-01-1753.7044.4049.000.00-101,38321.71%
GS250620P003500002023-04-19 1:40PM EDT2025-06-2051.8553.5560.000.00-22225.22%