Options d’achat
6 octobre 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | -0.13 | -72.22% | 39 | 509 | 2023-10-06 | 17.65 | 0.00 | - | 4 | 0 |
0.50 | -0.31 | -38.27% | 39 | 348 | 2023-10-13 | 18.81 | -0.84 | -4.27% | 2 | 17 |
1.84 | -0.57 | -23.65% | 53 | 1,309 | 2023-10-20 | 24.26 | 0.00 | - | 7 | 777 |
2.50 | -0.61 | -19.61% | 228 | 172 | 2023-10-27 | 23.83 | +14.13 | +145.67% | 1 | 23 |
3.35 | -0.64 | -16.04% | 6 | 12 | 2023-11-03 | - | - | - | - | - |
4.55 | -0.60 | -11.65% | 51 | 1,640 | 2023-11-17 | 25.00 | +0.06 | +0.24% | 9 | 224 |
6.40 | -1.25 | -16.34% | 5 | 38 | 2023-12-15 | 27.70 | 0.00 | - | 12 | 25 |
9.95 | -1.05 | -9.55% | 27 | 668 | 2024-01-19 | 28.35 | 0.00 | - | 3 | 158 |
14.02 | 0.00 | - | 3 | 68 | 2024-03-15 | 26.95 | 0.00 | - | 8 | 44 |
16.50 | 0.00 | - | 1 | 28 | 2024-04-19 | 31.75 | +2.20 | +7.45% | 1 | 9 |
20.80 | +0.05 | +0.24% | 1 | 166 | 2024-06-21 | 34.60 | +9.30 | +36.76% | 8 | 71 |
25.20 | 0.00 | - | 1 | 4 | 2024-09-20 | 36.60 | 0.00 | - | 1 | 13 |