Marchés français ouverture 17 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0703 -0,0001 (-0,01 %) HANG SENG
17 172,74 +343,81 (+2,04 %) Bitcoin EUR
62 389,82 +178,16 (+0,29 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| 84.21 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 200 | 0 |
| 79.77 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.02 | 0.00 | - | - | 0 |
| 80.47 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.62 | 0.00 | - | 622 | 0 |
| 75.56 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 33 | 0 |
| 71.90 | 0.00 | - | - | 0 | 2024-08-16 | 4.31 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 0 |
| 75.30 | 0.00 | - | 7 | 0 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 0 |
| 88.05 | 0.00 | - | 4 | 0 | 2024-11-15 | 8.27 | 0.00 | - | 119 | 0 |
| 73.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.08 | 0.00 | - | 1 | 0 |
| 82.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.21 | 0.00 | - | 93 | 0 |
| 85.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.82 | 0.00 | - | 1 | 0 |
| 92.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.95 | 0.00 | - | 98 | 0 |
| 94.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 27.35 | 0.00 | - | 10 | 0 |
| 83.50 | 0.00 | - | 5 | 4 | 2026-01-16 | 25.15 | 0.00 | - | 1 | 0 |
