Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS220708C00335000 | 2022-07-01 11:59AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 129 | 34.86% |
GS220715C00335000 | 2022-07-01 3:32PM EDT | 2022-07-15 | 0.21 | 0.11 | 0.30 | -0.07 | -25.00% | 77 | 1,109 | 32.37% |
GS220722C00335000 | 2022-07-01 12:32PM EDT | 2022-07-22 | 0.70 | 0.63 | 0.90 | -0.30 | -30.00% | 2 | 120 | 33.30% |
GS220729C00335000 | 2022-06-29 2:40PM EDT | 2022-07-29 | 2.43 | 1.20 | 1.51 | 0.00 | - | 55 | 58 | 33.01% |
GS220805C00335000 | 2022-06-29 2:48PM EDT | 2022-08-05 | 2.95 | 1.73 | 2.09 | 0.00 | - | 112 | 104 | 32.50% |
GS220819C00335000 | 2022-07-01 2:11PM EDT | 2022-08-19 | 2.76 | 2.98 | 3.25 | -0.19 | -6.44% | 16 | 90 | 31.78% |
GS220916C00335000 | 2022-06-30 2:43PM EDT | 2022-09-16 | 4.80 | 4.95 | 5.30 | 0.00 | - | 40 | 26 | 30.57% |
GS221021C00335000 | 2022-06-29 11:32AM EDT | 2022-10-21 | 9.35 | 7.80 | 8.25 | 0.00 | - | 2 | 169 | 30.86% |
GS221118C00335000 | 2022-06-30 1:21PM EDT | 2022-11-18 | 9.83 | 9.90 | 10.50 | 0.00 | - | 1 | 48 | 31.11% |
GS221216C00335000 | 2022-07-01 3:53PM EDT | 2022-12-16 | 11.45 | 11.45 | 12.00 | -2.05 | -15.19% | 2 | 47 | 30.46% |
GS230120C00335000 | 2022-06-29 11:32AM EDT | 2023-01-20 | 15.20 | 13.35 | 14.35 | 0.00 | - | 66 | 174 | 30.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS220715P00335000 | 2022-06-24 11:49AM EDT | 2022-07-15 | 33.30 | 35.25 | 37.05 | 0.00 | - | 1 | 156 | 44.63% |
GS220722P00335000 | 2022-06-23 11:38AM EDT | 2022-07-22 | 53.24 | 35.75 | 37.70 | 0.00 | - | 2 | 2 | 40.96% |
GS220819P00335000 | 2022-06-24 10:55AM EDT | 2022-08-19 | 38.57 | 37.65 | 39.20 | 0.00 | - | 3 | 4 | 32.42% |
GS220916P00335000 | 2022-06-27 3:46PM EDT | 2022-09-16 | 40.02 | 41.10 | 42.80 | 0.00 | - | 6 | 5 | 34.57% |
GS221021P00335000 | 2022-07-01 3:40PM EDT | 2022-10-21 | 43.91 | 43.70 | 44.95 | -0.80 | -1.79% | 1 | 105 | 32.52% |
GS221118P00335000 | 2022-06-30 2:15PM EDT | 2022-11-18 | 46.80 | 44.90 | 46.25 | 0.00 | - | 4 | 11 | 31.10% |
GS221216P00335000 | 2022-06-28 10:31AM EDT | 2022-12-16 | 43.40 | 47.45 | 48.60 | 0.00 | - | 8 | 20 | 31.61% |
GS230120P00335000 | 2022-06-28 12:28PM EDT | 2023-01-20 | 46.30 | 49.00 | 50.25 | 0.00 | - | 3 | 23 | 30.76% |