La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
299,23+2,21 (+0,74 %)
À la clôture : 04:00PM EDT
299,00 -0,23 (-0,08 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:335.00
Options d’achatpour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220708C003350002022-07-01 11:59AM EDT2022-07-080.050.000.05+0.02+66.67%112934.86%
GS220715C003350002022-07-01 3:32PM EDT2022-07-150.210.110.30-0.07-25.00%771,10932.37%
GS220722C003350002022-07-01 12:32PM EDT2022-07-220.700.630.90-0.30-30.00%212033.30%
GS220729C003350002022-06-29 2:40PM EDT2022-07-292.431.201.510.00-555833.01%
GS220805C003350002022-06-29 2:48PM EDT2022-08-052.951.732.090.00-11210432.50%
GS220819C003350002022-07-01 2:11PM EDT2022-08-192.762.983.25-0.19-6.44%169031.78%
GS220916C003350002022-06-30 2:43PM EDT2022-09-164.804.955.300.00-402630.57%
GS221021C003350002022-06-29 11:32AM EDT2022-10-219.357.808.250.00-216930.86%
GS221118C003350002022-06-30 1:21PM EDT2022-11-189.839.9010.500.00-14831.11%
GS221216C003350002022-07-01 3:53PM EDT2022-12-1611.4511.4512.00-2.05-15.19%24730.46%
GS230120C003350002022-06-29 11:32AM EDT2023-01-2015.2013.3514.350.00-6617430.58%
Options de ventepour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220715P003350002022-06-24 11:49AM EDT2022-07-1533.3035.2537.050.00-115644.63%
GS220722P003350002022-06-23 11:38AM EDT2022-07-2253.2435.7537.700.00-2240.96%
GS220819P003350002022-06-24 10:55AM EDT2022-08-1938.5737.6539.200.00-3432.42%
GS220916P003350002022-06-27 3:46PM EDT2022-09-1640.0241.1042.800.00-6534.57%
GS221021P003350002022-07-01 3:40PM EDT2022-10-2143.9143.7044.95-0.80-1.79%110532.52%
GS221118P003350002022-06-30 2:15PM EDT2022-11-1846.8044.9046.250.00-41131.10%
GS221216P003350002022-06-28 10:31AM EDT2022-12-1643.4047.4548.600.00-82031.61%
GS230120P003350002022-06-28 12:28PM EDT2023-01-2046.3049.0050.250.00-32330.76%