GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:335.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602C00335000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 1.71 | 1.55 | 1.86 | +1.03 | +151.47% | 480 | 529 | 18.35% |
| GS230609C00335000 | 2023-05-26 3:47PM EDT | 2023-06-09 | 3.41 | 3.20 | 3.55 | +1.86 | +120.00% | 121 | 164 | 19.52% |
| GS230616C00335000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 5.04 | 4.90 | 5.25 | +2.19 | +76.84% | 618 | 732 | 21.31% |
| GS230623C00335000 | 2023-05-26 3:58PM EDT | 2023-06-23 | 6.40 | 6.00 | 6.60 | +2.80 | +77.78% | 4 | 47 | 22.13% |
| GS230630C00335000 | 2023-05-26 10:18AM EDT | 2023-06-30 | 5.85 | 7.20 | 7.80 | +1.84 | +45.89% | 11 | 160 | 22.70% |
| GS230721C00335000 | 2023-05-26 3:25PM EDT | 2023-07-21 | 11.05 | 11.00 | 11.40 | +3.40 | +44.44% | 33 | 620 | 24.87% |
| GS231020C00335000 | 2023-05-26 3:56PM EDT | 2023-10-20 | 20.80 | 20.25 | 20.80 | +4.95 | +31.23% | 2 | 244 | 26.48% |
| GS240119C00335000 | 2023-05-26 10:15AM EDT | 2024-01-19 | 26.05 | 27.45 | 28.30 | +1.75 | +7.20% | 10 | 18 | 27.82% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00335000 | 2023-05-26 12:58PM EDT | 2023-06-02 | 7.56 | 6.70 | 7.25 | -6.75 | -47.17% | 48 | 48 | 33.01% |
| GS230609P00335000 | 2023-05-26 11:58AM EDT | 2023-06-09 | 9.46 | 8.00 | 8.80 | -2.27 | -19.35% | 3 | 7 | 28.71% |
| GS230616P00335000 | 2023-05-26 2:42PM EDT | 2023-06-16 | 10.03 | 9.45 | 9.95 | -5.62 | -35.91% | 5 | 384 | 26.88% |
| GS230623P00335000 | 2023-05-26 3:38PM EDT | 2023-06-23 | 10.90 | 10.20 | 11.05 | -0.33 | -2.94% | 5 | 8 | 26.21% |
| GS230630P00335000 | 2023-05-23 10:51AM EDT | 2023-06-30 | 15.10 | 10.00 | 11.90 | 0.00 | - | 5 | 16 | 25.46% |
| GS230721P00335000 | 2023-05-26 2:12PM EDT | 2023-07-21 | 14.90 | 14.05 | 14.60 | -6.75 | -31.18% | 22 | 472 | 25.28% |
| GS231020P00335000 | 2023-05-26 12:23PM EDT | 2023-10-20 | 22.25 | 21.20 | 22.10 | -3.40 | -13.26% | 32 | 61 | 24.48% |
© 2023 Yahoo. Tous droits réservés.