GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:335.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230602C003350002023-05-26 3:58PM EDT2023-06-021.711.551.86+1.03+151.47%48052918.35%
GS230609C003350002023-05-26 3:47PM EDT2023-06-093.413.203.55+1.86+120.00%12116419.52%
GS230616C003350002023-05-26 3:58PM EDT2023-06-165.044.905.25+2.19+76.84%61873221.31%
GS230623C003350002023-05-26 3:58PM EDT2023-06-236.406.006.60+2.80+77.78%44722.13%
GS230630C003350002023-05-26 10:18AM EDT2023-06-305.857.207.80+1.84+45.89%1116022.70%
GS230721C003350002023-05-26 3:25PM EDT2023-07-2111.0511.0011.40+3.40+44.44%3362024.87%
GS231020C003350002023-05-26 3:56PM EDT2023-10-2020.8020.2520.80+4.95+31.23%224426.48%
GS240119C003350002023-05-26 10:15AM EDT2024-01-1926.0527.4528.30+1.75+7.20%101827.82%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230602P003350002023-05-26 12:58PM EDT2023-06-027.566.707.25-6.75-47.17%484833.01%
GS230609P003350002023-05-26 11:58AM EDT2023-06-099.468.008.80-2.27-19.35%3728.71%
GS230616P003350002023-05-26 2:42PM EDT2023-06-1610.039.459.95-5.62-35.91%538426.88%
GS230623P003350002023-05-26 3:38PM EDT2023-06-2310.9010.2011.05-0.33-2.94%5826.21%
GS230630P003350002023-05-23 10:51AM EDT2023-06-3015.1010.0011.900.00-51625.46%
GS230721P003350002023-05-26 2:12PM EDT2023-07-2114.9014.0514.60-6.75-31.18%2247225.28%
GS231020P003350002023-05-26 12:23PM EDT2023-10-2022.2521.2022.10-3.40-13.26%326124.48%