Marchés français ouverture 1 h 41 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 042,57 +414,09 (+1,10 %) EUR/USD
1,0727 -0,0006 (-0,05 %) HANG SENG
17 611,72 +327,18 (+1,89 %) Bitcoin EUR
59 905,00 +72,62 (+0,12 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.21 | 0.00 | - | - | 0 |
| 78.14 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 0 |
| 88.91 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.86 | 0.00 | - | 3 | 0 |
| 86.63 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.06 | 0.00 | - | 2 | 0 |
| 97.78 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.66 | 0.00 | - | 2 | 0 |
| 76.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.40 | 0.00 | - | 1 | 0 |
| 83.85 | 0.00 | - | - | 0 | 2024-10-18 | 4.40 | 0.00 | - | 2 | 0 |
| 102.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.00 | 0.00 | - | 6 | 0 |
| 76.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.80 | 0.00 | - | 1 | 0 |
| 99.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 2 | 0 |
| 80.15 | 0.00 | - | 7 | 0 | 2025-03-21 | 14.80 | 0.00 | - | 22 | 0 |
| 111.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.00 | 0.00 | - | 5 | 0 |
| 101.90 | 0.00 | - | 6 | 0 | 2025-12-19 | 18.30 | 0.00 | - | 5 | 0 |
| 116.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.90 | 0.00 | - | 2 | 0 |
| 97.58 | 0.00 | - | - | 23 | 2026-12-18 | 27.80 | 0.00 | - | 1 | 0 |
