La bourse est fermée
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 476,87 +91,62 (+0,33 %) EUR/USD
1,0804 +0,0040 (+0,37 %) HANG SENG
19 567,69 -347,99 (-1,75 %) Bitcoin EUR
25 087,44 -647,93 (-2,52 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.78 | +26.71% | 702 | 794 | 2023-03-31 | 4.99 | -5.41 | -52.02% | 659 | 490 |
| 5.95 | +1.15 | +23.96% | 217 | 472 | 2023-04-06 | 7.00 | -7.36 | -51.25% | 70 | 74 |
| 9.00 | +1.75 | +24.14% | 39 | 139 | 2023-04-14 | 9.15 | -8.50 | -48.16% | 6 | 240 |
| 11.40 | +1.40 | +14.00% | 82 | 742 | 2023-04-21 | 11.60 | -5.35 | -31.56% | 100 | 1,880 |
| 13.04 | +1.81 | +16.12% | 27 | 25 | 2023-04-28 | 12.82 | -2.98 | -18.86% | 20 | 23 |
| 14.96 | +3.17 | +26.89% | 2 | 5 | 2023-05-05 | 17.22 | 0.00 | - | - | 1 |
| 17.12 | +2.37 | +16.07% | 66 | 181 | 2023-05-19 | 15.40 | -6.90 | -30.94% | 17 | 251 |
| 19.65 | +2.20 | +12.61% | 34 | 3,392 | 2023-06-16 | 18.75 | -5.25 | -21.88% | 52 | 3,680 |
| 24.40 | +3.18 | +14.99% | 6 | 390 | 2023-07-21 | 22.76 | -4.04 | -15.07% | 1 | 746 |
| 28.80 | +2.55 | +9.71% | 2 | 277 | 2023-09-15 | 26.00 | -7.50 | -22.39% | 2 | 853 |
| 31.76 | +3.45 | +12.19% | 18 | 85 | 2023-10-20 | 29.69 | -6.16 | -17.18% | 15 | 16 |
| 36.20 | +5.25 | +16.96% | 2 | 8 | 2023-12-15 | 32.20 | -5.44 | -14.45% | 4 | 2 |
| 38.20 | +5.60 | +17.18% | 3 | 1,799 | 2024-01-19 | 32.95 | -5.50 | -14.30% | 85 | 3,455 |
| 47.40 | +6.11 | +14.80% | 4 | 494 | 2024-06-21 | 48.85 | 0.00 | - | 2 | 445 |
| 51.85 | 0.00 | - | 2 | 78 | 2025-01-17 | 46.82 | +0.82 | +1.78% | 1 | 197 |
| 57.25 | 0.00 | - | 1 | 2 | 2025-06-20 | 46.95 | 0.00 | - | - | 2 |
| 60.27 | 0.00 | - | 1 | 26 | 2025-12-19 | 58.00 | 0.00 | - | - | 100 |
© 2023 Yahoo. Tous droits réservés.
