La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
388,10-0,95 (-0,24 %)
À la clôture : 04:00PM EST
387,70 -0,40 (-0,10 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240315C003200002024-02-28 3:51PM EST2024-03-1573.2567.4570.200.00-1160.03%
GS240419C003200002024-03-01 11:08AM EST2024-04-1973.6669.8572.50-1.20-1.60%111448.96%
GS240517C003200002024-02-29 12:16PM EST2024-05-1771.8071.9074.100.00-110243.17%
GS240621C003200002024-02-27 3:27PM EST2024-06-2173.7972.9575.050.00-13268637.66%
GS240719C003200002024-02-22 11:47AM EST2024-07-1975.1274.2076.550.00-2736.24%
GS240920C003200002024-02-28 11:46AM EST2024-09-2082.3878.1080.200.00-26034.90%
GS241018C003200002024-02-12 3:10PM EST2024-10-1882.8379.0580.700.00--133.30%
GS250117C003200002024-02-23 9:49AM EST2025-01-1789.0083.8085.750.00-11,03833.04%
GS250620C003200002024-02-15 10:28AM EST2025-06-2087.6990.6593.550.00-22132.95%
GS251219C003200002024-02-12 10:26AM EST2025-12-1997.9096.1599.700.00-14231.75%
GS260116C003200002024-03-01 10:54AM EST2026-01-16100.0396.75101.10-3.97-3.82%102731.91%
GS261218C003200002024-02-27 10:20AM EST2026-12-18106.00103.00112.00+106.00--15031.31%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240308P003200002024-02-20 3:55PM EST2024-03-080.160.000.240.00-1666.31%
GS240315P003200002024-03-01 2:36PM EST2024-03-150.090.040.23-0.04-30.77%1464649.37%
GS240322P003200002024-03-01 2:58PM EST2024-03-220.160.110.18-0.01-5.88%1238.38%
GS240328P003200002024-03-01 10:23AM EST2024-03-280.240.140.29+0.24-4036.18%
GS240419P003200002024-02-28 10:03AM EST2024-04-190.680.670.740.00-558531.37%
GS240517P003200002024-03-01 2:12PM EST2024-05-171.311.261.37-0.04-2.96%18328.39%
GS240621P003200002024-03-01 2:12PM EST2024-06-212.372.352.47-0.14-5.58%11,32827.20%
GS240719P003200002024-03-01 2:35PM EST2024-07-193.403.253.40-0.30-8.11%122126.59%
GS240920P003200002024-02-28 1:57PM EST2024-09-204.905.305.650.00-241125.94%
GS241018P003200002024-03-01 1:19PM EST2024-10-186.706.556.80-0.35-4.96%61025.97%
GS241115P003200002024-02-28 11:16AM EST2024-11-157.177.457.950.00-5726.00%
GS241220P003200002024-02-29 12:36PM EST2024-12-209.459.109.450.00-11026.12%
GS250117P003200002024-03-01 3:15PM EST2025-01-1710.6510.4010.95-0.03-0.28%131,21526.54%
GS250620P003200002024-03-01 3:15PM EST2025-06-2015.6515.4515.95+0.44+2.89%128525.87%
GS251219P003200002024-01-29 1:18PM EST2025-12-1924.0018.3521.000.00-113125.27%
GS260116P003200002024-02-29 2:15PM EST2026-01-1621.0820.4022.000.00-207025.36%