La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007C003200002022-09-30 3:44PM EDT2022-10-070.220.140.35-0.35-61.40%12644641.90%
GS221014C003200002022-09-30 2:59PM EDT2022-10-141.140.911.15-0.43-27.39%478837.85%
GS221021C003200002022-09-30 3:19PM EDT2022-10-212.722.502.70-0.70-20.47%3155640.14%
GS221028C003200002022-09-30 3:44PM EDT2022-10-283.503.253.65-0.47-11.84%33638.77%
GS221118C003200002022-09-30 3:46PM EDT2022-11-186.426.056.45-1.28-16.62%201,01237.37%
GS221216C003200002022-09-30 2:53PM EDT2022-12-169.058.559.10-0.80-8.12%2117535.39%
GS230120C003200002022-09-30 3:14PM EDT2023-01-2012.5512.1012.90-1.00-7.38%191,29035.68%
GS230317C003200002022-09-29 12:57PM EDT2023-03-1718.2516.3017.050.00-126034.58%
GS230421C003200002022-09-28 3:02PM EDT2023-04-2123.1018.7019.800.00-43234.69%
GS230616C003200002022-09-30 3:20PM EDT2023-06-1623.1822.0023.30-0.82-3.42%391634.31%
GS240119C003200002022-09-30 9:32AM EDT2024-01-1935.5533.3035.05-0.05-0.14%114834.14%
GS240621C003200002022-09-15 3:58PM EDT2024-06-2161.6038.4542.650.00-42834.62%
GS250117C003200002022-09-27 2:33PM EDT2025-01-1745.3644.2048.700.00-15333.39%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P003200002022-09-30 2:32PM EDT2022-10-0725.7325.8027.75+0.58+2.31%1012650.59%
GS221014P003200002022-09-28 3:33PM EDT2022-10-1420.5726.6028.500.00-144241.33%
GS221021P003200002022-09-30 2:32PM EDT2022-10-2127.7628.3029.45+0.66+2.44%131,83739.05%
GS221028P003200002022-09-28 12:50PM EDT2022-10-2825.0528.6030.300.00-14937.49%
GS221118P003200002022-09-30 3:47PM EDT2022-11-1830.9331.3032.45+0.59+1.94%469434.69%
GS221216P003200002022-09-30 11:23AM EDT2022-12-1631.0035.2036.30-3.60-10.40%129035.92%
GS230120P003200002022-09-30 3:48PM EDT2023-01-2037.5237.7039.00+2.52+7.20%103,63534.28%
GS230317P003200002022-09-30 2:42PM EDT2023-03-1741.4541.5042.90+3.05+7.94%3374333.15%
GS230421P003200002022-09-28 11:11AM EDT2023-04-2141.3043.6544.700.00-425132.29%
GS230616P003200002022-09-30 3:42PM EDT2023-06-1646.2246.3547.35+4.22+10.05%61,15131.34%
GS240119P003200002022-09-30 1:44PM EDT2024-01-1954.8554.8557.00+0.15+0.27%211,62730.41%
GS240621P003200002022-09-16 2:54PM EDT2024-06-2146.3558.2561.650.00-5629.47%
GS250117P003200002022-09-15 10:10AM EDT2025-01-1745.4061.4065.350.00--227.61%