Marchés français ouverture 8 h 5 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701C003200002022-06-24 3:59PM EDT2022-07-010.610.590.65+0.51+510.00%5,58112333.91%
GS220708C003200002022-06-24 3:54PM EDT2022-07-081.341.251.51+1.12+509.09%20931029.87%
GS220715C003200002022-06-24 3:58PM EDT2022-07-152.742.702.92+1.89+222.35%2971,90731.13%
GS220722C003200002022-06-24 3:59PM EDT2022-07-224.754.505.00+3.35+239.29%467134.50%
GS220729C003200002022-06-24 3:37PM EDT2022-07-295.505.406.15+3.27+146.64%192334.30%
GS220805C003200002022-06-24 12:50PM EDT2022-08-056.506.257.00+6.50-103133.56%
GS220819C003200002022-06-24 3:54PM EDT2022-08-198.388.208.75+4.12+96.71%424633.02%
GS220916C003200002022-06-24 3:54PM EDT2022-09-1610.7910.6011.45+4.79+79.83%3035031.82%
GS221021C003200002022-06-24 1:42PM EDT2022-10-2113.8714.2014.80+5.07+57.61%417131.72%
GS221118C003200002022-06-24 1:48PM EDT2022-11-1816.4416.7517.40+5.99+57.32%314231.99%
GS221216C003200002022-06-23 11:31AM EDT2022-12-1610.7518.5019.150.00-26331.43%
GS230120C003200002022-06-24 2:28PM EDT2023-01-2020.7820.7021.85+7.78+59.85%81,07431.65%
GS230317C003200002022-06-24 12:24PM EDT2023-03-1724.4024.5026.70+7.50+44.38%3017632.84%
GS230616C003200002022-06-24 2:28PM EDT2023-06-1629.0329.0030.75+6.53+29.02%279931.73%
GS240119C003200002022-06-24 11:15AM EDT2024-01-1937.2537.7539.75+7.44+24.96%119630.95%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701P003200002022-06-24 1:36PM EDT2022-07-0119.3515.5020.40-17.18-47.03%1958.74%
GS220708P003200002022-06-23 9:51AM EDT2022-07-0836.4716.3519.300.00-11733.42%
GS220715P003200002022-06-24 3:16PM EDT2022-07-1520.3519.1520.25-16.15-44.25%1485131.50%
GS220722P003200002022-06-23 12:57PM EDT2022-07-2241.2420.8522.500.00-44435.39%
GS220729P003200002022-06-16 3:54PM EDT2022-07-2937.7720.6023.300.00-2634.00%
GS220819P003200002022-06-24 11:32AM EDT2022-08-1926.0024.2025.35-13.50-34.18%31431.54%
GS220916P003200002022-06-24 9:50AM EDT2022-09-1634.6527.5529.05-8.61-19.90%188732.47%
GS221021P003200002022-06-24 10:01AM EDT2022-10-2135.1631.0531.80-9.60-21.45%125431.37%
GS221118P003200002022-06-13 12:08PM EDT2022-11-1848.2532.6033.850.00-215230.94%
GS221216P003200002022-06-24 12:34PM EDT2022-12-1636.6535.3036.20-14.10-27.78%58131.20%
GS230120P003200002022-06-24 11:53AM EDT2023-01-2038.0036.8538.25-10.78-22.10%23,12930.73%
GS230317P003200002022-06-03 1:02PM EDT2023-03-1734.2040.1542.000.00-421330.96%
GS230616P003200002022-06-21 9:39AM EDT2023-06-1655.4043.8045.700.00-11,15929.82%
GS240119P003200002022-06-24 1:31PM EDT2024-01-1952.6551.4553.10-8.85-14.39%301,48928.41%