GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609C003200002023-06-07 2:21PM EDT2023-06-0916.7017.6018.25+8.20+96.47%21744454.74%
GS230616C003200002023-06-07 2:50PM EDT2023-06-1618.0718.4018.85+9.07+100.78%592,88736.51%
GS230623C003200002023-06-06 10:56AM EDT2023-06-2313.0119.3519.80+2.91+28.81%38432.54%
GS230630C003200002023-06-07 2:50PM EDT2023-06-3020.2020.6021.00+8.50+72.65%12631.86%
GS230707C003200002023-06-07 11:43AM EDT2023-07-0717.5020.5521.65+4.68+36.51%11930.07%
GS230714C003200002023-06-02 11:01AM EDT2023-07-1413.3221.5522.700.00-51030.05%
GS230721C003200002023-06-07 12:16PM EDT2023-07-2122.0024.1024.45+5.27+31.50%461,22331.91%
GS230915C003200002023-06-07 1:46PM EDT2023-09-1527.3029.1029.70+5.50+25.23%681429.52%
GS231020C003200002023-06-07 1:33PM EDT2023-10-2031.0532.5533.20+5.55+21.76%2626630.03%
GS231215C003200002023-05-30 11:26AM EDT2023-12-1531.7937.1037.950.00-15430.46%
GS240119C003200002023-06-07 11:07AM EDT2024-01-1935.0039.8540.60+2.85+8.86%51,87130.66%
GS240621C003200002023-06-02 3:50PM EDT2024-06-2139.6548.5050.500.00-741631.26%
GS250117C003200002023-06-02 10:35AM EDT2025-01-1751.0557.5561.850.00-113032.09%
GS250620C003200002023-05-04 9:40AM EDT2025-06-2055.8052.6058.750.00-4726.87%
GS251219C003200002023-06-05 1:03PM EDT2025-12-1957.0065.4070.550.00-13129.92%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609P003200002023-06-07 2:28PM EDT2023-06-090.040.040.05-0.43-91.49%5681,04926.56%
GS230616P003200002023-06-07 2:23PM EDT2023-06-160.540.460.50-1.35-71.43%4213,83722.63%
GS230623P003200002023-06-07 2:26PM EDT2023-06-231.241.071.17-1.75-58.53%1520822.18%
GS230630P003200002023-06-07 2:52PM EDT2023-06-301.871.741.90-2.13-53.25%1844622.14%
GS230707P003200002023-06-07 2:53PM EDT2023-07-072.362.192.44-2.64-52.80%331021.52%
GS230714P003200002023-06-07 2:53PM EDT2023-07-142.952.773.05-2.50-45.87%5821.38%
GS230721P003200002023-06-07 2:12PM EDT2023-07-214.904.404.55-2.25-31.47%461,30523.73%
GS230915P003200002023-06-07 2:54PM EDT2023-09-158.798.758.95-3.22-26.81%2261,44023.10%
GS231020P003200002023-06-07 2:50PM EDT2023-10-2011.5011.3011.45-3.25-22.03%1729423.28%
GS231117P003200002023-06-06 10:57AM EDT2023-11-1716.8512.7012.950.00-181123.02%
GS231215P003200002023-06-07 1:16PM EDT2023-12-1515.8514.8015.10-2.68-14.46%21,03623.66%
GS240119P003200002023-06-07 2:48PM EDT2024-01-1917.0416.6016.90-5.71-25.10%53,96423.58%
GS240621P003200002023-06-07 11:22AM EDT2024-06-2125.3023.0523.50-4.70-15.67%1064523.32%
GS250117P003200002023-05-25 3:33PM EDT2025-01-1736.8528.6530.750.00-1228523.20%
GS250620P003200002023-04-18 10:16AM EDT2025-06-2042.9539.1041.650.00-1226.65%
GS251219P003200002023-03-15 10:33AM EDT2025-12-1958.0042.9546.300.00--10026.18%