La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
353,70-1,27 (-0,36 %)
À la clôture : 04:00PM EST
353,75 +0,05 (+0,01 %)
Échanges après Bourse : 07:22PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230203C003200002023-01-27 1:26PM EST2023-02-0335.0033.4034.40+2.20+6.71%1748.88%
GS230210C003200002023-01-13 9:31AM EST2023-02-1043.7033.5035.000.00--140.37%
GS230217C003200002023-01-25 1:32PM EST2023-02-1730.9034.7035.500.00-16936.18%
GS230224C003200002023-01-20 1:42PM EST2023-02-2426.5735.1036.300.00-1135.22%
GS230317C003200002023-01-27 3:52PM EST2023-03-1736.5036.3537.30+0.45+1.25%349929.88%
GS230421C003200002023-01-27 1:37PM EST2023-04-2141.3039.5040.45+7.18+21.04%105629.58%
GS230616C003200002023-01-26 11:50AM EST2023-06-1643.2043.8544.900.00-3298629.42%
GS230721C003200002023-01-20 11:32AM EST2023-07-2143.5646.2047.750.00-1229.83%
GS230915C003200002023-01-20 12:02PM EST2023-09-1544.0049.5050.850.00-1229.21%
GS240119C003200002023-01-25 11:34AM EST2024-01-1953.4657.0558.400.00-61,18929.67%
GS240621C003200002023-01-20 1:28PM EST2024-06-2158.6362.9565.550.00-113129.58%
GS250117C003200002023-01-23 10:16AM EST2025-01-1767.4070.5575.400.00-66630.40%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230203P003200002023-01-27 3:49PM EST2023-02-030.090.090.11-0.07-43.75%10056534.77%
GS230210P003200002023-01-27 2:00PM EST2023-02-100.310.300.34-0.13-29.55%9612829.71%
GS230217P003200002023-01-27 3:32PM EST2023-02-170.610.690.78-0.17-21.79%1322,45828.96%
GS230224P003200002023-01-27 3:35PM EST2023-02-240.901.021.17-0.72-44.44%2736127.75%
GS230303P003200002023-01-27 3:59PM EST2023-03-031.811.691.86-0.06-3.21%5720628.31%
GS230317P003200002023-01-27 3:47PM EST2023-03-172.792.862.95-0.11-3.79%301,29227.81%
GS230421P003200002023-01-27 3:50PM EST2023-04-215.505.455.650.00-2481927.35%
GS230616P003200002023-01-27 3:51PM EST2023-06-169.008.909.15+0.15+1.69%102,34726.51%
GS230721P003200002023-01-26 2:31PM EST2023-07-2111.2010.4011.050.00-3045326.15%
GS230915P003200002023-01-26 2:26PM EST2023-09-1514.0012.9013.650.00-1066925.56%
GS240119P003200002023-01-27 2:52PM EST2024-01-1918.8618.8519.65-1.59-7.78%2163,16825.58%
GS240621P003200002023-01-27 11:43AM EST2024-06-2123.6023.0524.40-6.50-21.59%12524.62%
GS250117P003200002023-01-27 2:58PM EST2025-01-1729.6028.7530.65-1.65-5.28%986024.26%