La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 216,67 -104,79 (-0,49 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203C00320000 | 2023-01-27 1:26PM EST | 2023-02-03 | 35.00 | 33.40 | 34.40 | +2.20 | +6.71% | 1 | 7 | 48.88% |
| GS230210C00320000 | 2023-01-13 9:31AM EST | 2023-02-10 | 43.70 | 33.50 | 35.00 | 0.00 | - | - | 1 | 40.37% |
| GS230217C00320000 | 2023-01-25 1:32PM EST | 2023-02-17 | 30.90 | 34.70 | 35.50 | 0.00 | - | 1 | 69 | 36.18% |
| GS230224C00320000 | 2023-01-20 1:42PM EST | 2023-02-24 | 26.57 | 35.10 | 36.30 | 0.00 | - | 1 | 1 | 35.22% |
| GS230317C00320000 | 2023-01-27 3:52PM EST | 2023-03-17 | 36.50 | 36.35 | 37.30 | +0.45 | +1.25% | 3 | 499 | 29.88% |
| GS230421C00320000 | 2023-01-27 1:37PM EST | 2023-04-21 | 41.30 | 39.50 | 40.45 | +7.18 | +21.04% | 10 | 56 | 29.58% |
| GS230616C00320000 | 2023-01-26 11:50AM EST | 2023-06-16 | 43.20 | 43.85 | 44.90 | 0.00 | - | 32 | 986 | 29.42% |
| GS230721C00320000 | 2023-01-20 11:32AM EST | 2023-07-21 | 43.56 | 46.20 | 47.75 | 0.00 | - | 1 | 2 | 29.83% |
| GS230915C00320000 | 2023-01-20 12:02PM EST | 2023-09-15 | 44.00 | 49.50 | 50.85 | 0.00 | - | 1 | 2 | 29.21% |
| GS240119C00320000 | 2023-01-25 11:34AM EST | 2024-01-19 | 53.46 | 57.05 | 58.40 | 0.00 | - | 6 | 1,189 | 29.67% |
| GS240621C00320000 | 2023-01-20 1:28PM EST | 2024-06-21 | 58.63 | 62.95 | 65.55 | 0.00 | - | 11 | 31 | 29.58% |
| GS250117C00320000 | 2023-01-23 10:16AM EST | 2025-01-17 | 67.40 | 70.55 | 75.40 | 0.00 | - | 6 | 66 | 30.40% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203P00320000 | 2023-01-27 3:49PM EST | 2023-02-03 | 0.09 | 0.09 | 0.11 | -0.07 | -43.75% | 100 | 565 | 34.77% |
| GS230210P00320000 | 2023-01-27 2:00PM EST | 2023-02-10 | 0.31 | 0.30 | 0.34 | -0.13 | -29.55% | 96 | 128 | 29.71% |
| GS230217P00320000 | 2023-01-27 3:32PM EST | 2023-02-17 | 0.61 | 0.69 | 0.78 | -0.17 | -21.79% | 132 | 2,458 | 28.96% |
| GS230224P00320000 | 2023-01-27 3:35PM EST | 2023-02-24 | 0.90 | 1.02 | 1.17 | -0.72 | -44.44% | 27 | 361 | 27.75% |
| GS230303P00320000 | 2023-01-27 3:59PM EST | 2023-03-03 | 1.81 | 1.69 | 1.86 | -0.06 | -3.21% | 57 | 206 | 28.31% |
| GS230317P00320000 | 2023-01-27 3:47PM EST | 2023-03-17 | 2.79 | 2.86 | 2.95 | -0.11 | -3.79% | 30 | 1,292 | 27.81% |
| GS230421P00320000 | 2023-01-27 3:50PM EST | 2023-04-21 | 5.50 | 5.45 | 5.65 | 0.00 | - | 24 | 819 | 27.35% |
| GS230616P00320000 | 2023-01-27 3:51PM EST | 2023-06-16 | 9.00 | 8.90 | 9.15 | +0.15 | +1.69% | 10 | 2,347 | 26.51% |
| GS230721P00320000 | 2023-01-26 2:31PM EST | 2023-07-21 | 11.20 | 10.40 | 11.05 | 0.00 | - | 30 | 453 | 26.15% |
| GS230915P00320000 | 2023-01-26 2:26PM EST | 2023-09-15 | 14.00 | 12.90 | 13.65 | 0.00 | - | 10 | 669 | 25.56% |
| GS240119P00320000 | 2023-01-27 2:52PM EST | 2024-01-19 | 18.86 | 18.85 | 19.65 | -1.59 | -7.78% | 216 | 3,168 | 25.58% |
| GS240621P00320000 | 2023-01-27 11:43AM EST | 2024-06-21 | 23.60 | 23.05 | 24.40 | -6.50 | -21.59% | 1 | 25 | 24.62% |
| GS250117P00320000 | 2023-01-27 2:58PM EST | 2025-01-17 | 29.60 | 28.75 | 30.65 | -1.65 | -5.28% | 98 | 60 | 24.26% |
© 2023 Yahoo. Tous droits réservés.
