GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:320.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00320000 | 2023-06-07 2:21PM EDT | 2023-06-09 | 16.70 | 17.60 | 18.25 | +8.20 | +96.47% | 217 | 444 | 54.74% |
| GS230616C00320000 | 2023-06-07 2:50PM EDT | 2023-06-16 | 18.07 | 18.40 | 18.85 | +9.07 | +100.78% | 59 | 2,887 | 36.51% |
| GS230623C00320000 | 2023-06-06 10:56AM EDT | 2023-06-23 | 13.01 | 19.35 | 19.80 | +2.91 | +28.81% | 3 | 84 | 32.54% |
| GS230630C00320000 | 2023-06-07 2:50PM EDT | 2023-06-30 | 20.20 | 20.60 | 21.00 | +8.50 | +72.65% | 1 | 26 | 31.86% |
| GS230707C00320000 | 2023-06-07 11:43AM EDT | 2023-07-07 | 17.50 | 20.55 | 21.65 | +4.68 | +36.51% | 1 | 19 | 30.07% |
| GS230714C00320000 | 2023-06-02 11:01AM EDT | 2023-07-14 | 13.32 | 21.55 | 22.70 | 0.00 | - | 5 | 10 | 30.05% |
| GS230721C00320000 | 2023-06-07 12:16PM EDT | 2023-07-21 | 22.00 | 24.10 | 24.45 | +5.27 | +31.50% | 46 | 1,223 | 31.91% |
| GS230915C00320000 | 2023-06-07 1:46PM EDT | 2023-09-15 | 27.30 | 29.10 | 29.70 | +5.50 | +25.23% | 6 | 814 | 29.52% |
| GS231020C00320000 | 2023-06-07 1:33PM EDT | 2023-10-20 | 31.05 | 32.55 | 33.20 | +5.55 | +21.76% | 26 | 266 | 30.03% |
| GS231215C00320000 | 2023-05-30 11:26AM EDT | 2023-12-15 | 31.79 | 37.10 | 37.95 | 0.00 | - | 1 | 54 | 30.46% |
| GS240119C00320000 | 2023-06-07 11:07AM EDT | 2024-01-19 | 35.00 | 39.85 | 40.60 | +2.85 | +8.86% | 5 | 1,871 | 30.66% |
| GS240621C00320000 | 2023-06-02 3:50PM EDT | 2024-06-21 | 39.65 | 48.50 | 50.50 | 0.00 | - | 7 | 416 | 31.26% |
| GS250117C00320000 | 2023-06-02 10:35AM EDT | 2025-01-17 | 51.05 | 57.55 | 61.85 | 0.00 | - | 1 | 130 | 32.09% |
| GS250620C00320000 | 2023-05-04 9:40AM EDT | 2025-06-20 | 55.80 | 52.60 | 58.75 | 0.00 | - | 4 | 7 | 26.87% |
| GS251219C00320000 | 2023-06-05 1:03PM EDT | 2025-12-19 | 57.00 | 65.40 | 70.55 | 0.00 | - | 1 | 31 | 29.92% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00320000 | 2023-06-07 2:28PM EDT | 2023-06-09 | 0.04 | 0.04 | 0.05 | -0.43 | -91.49% | 568 | 1,049 | 26.56% |
| GS230616P00320000 | 2023-06-07 2:23PM EDT | 2023-06-16 | 0.54 | 0.46 | 0.50 | -1.35 | -71.43% | 421 | 3,837 | 22.63% |
| GS230623P00320000 | 2023-06-07 2:26PM EDT | 2023-06-23 | 1.24 | 1.07 | 1.17 | -1.75 | -58.53% | 15 | 208 | 22.18% |
| GS230630P00320000 | 2023-06-07 2:52PM EDT | 2023-06-30 | 1.87 | 1.74 | 1.90 | -2.13 | -53.25% | 18 | 446 | 22.14% |
| GS230707P00320000 | 2023-06-07 2:53PM EDT | 2023-07-07 | 2.36 | 2.19 | 2.44 | -2.64 | -52.80% | 33 | 10 | 21.52% |
| GS230714P00320000 | 2023-06-07 2:53PM EDT | 2023-07-14 | 2.95 | 2.77 | 3.05 | -2.50 | -45.87% | 5 | 8 | 21.38% |
| GS230721P00320000 | 2023-06-07 2:12PM EDT | 2023-07-21 | 4.90 | 4.40 | 4.55 | -2.25 | -31.47% | 46 | 1,305 | 23.73% |
| GS230915P00320000 | 2023-06-07 2:54PM EDT | 2023-09-15 | 8.79 | 8.75 | 8.95 | -3.22 | -26.81% | 226 | 1,440 | 23.10% |
| GS231020P00320000 | 2023-06-07 2:50PM EDT | 2023-10-20 | 11.50 | 11.30 | 11.45 | -3.25 | -22.03% | 17 | 294 | 23.28% |
| GS231117P00320000 | 2023-06-06 10:57AM EDT | 2023-11-17 | 16.85 | 12.70 | 12.95 | 0.00 | - | 18 | 11 | 23.02% |
| GS231215P00320000 | 2023-06-07 1:16PM EDT | 2023-12-15 | 15.85 | 14.80 | 15.10 | -2.68 | -14.46% | 2 | 1,036 | 23.66% |
| GS240119P00320000 | 2023-06-07 2:48PM EDT | 2024-01-19 | 17.04 | 16.60 | 16.90 | -5.71 | -25.10% | 5 | 3,964 | 23.58% |
| GS240621P00320000 | 2023-06-07 11:22AM EDT | 2024-06-21 | 25.30 | 23.05 | 23.50 | -4.70 | -15.67% | 10 | 645 | 23.32% |
| GS250117P00320000 | 2023-05-25 3:33PM EDT | 2025-01-17 | 36.85 | 28.65 | 30.75 | 0.00 | - | 12 | 285 | 23.20% |
| GS250620P00320000 | 2023-04-18 10:16AM EDT | 2025-06-20 | 42.95 | 39.10 | 41.65 | 0.00 | - | 1 | 2 | 26.65% |
| GS251219P00320000 | 2023-03-15 10:33AM EDT | 2025-12-19 | 58.00 | 42.95 | 46.30 | 0.00 | - | - | 100 | 26.18% |
© 2023 Yahoo. Tous droits réservés.