Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230210C00315000 | 2023-01-17 2:11PM EST | 2023-02-10 | 35.25 | 38.55 | 39.95 | 0.00 | - | - | 13 | 43.04% |
GS230217C00315000 | 2023-01-24 10:06AM EST | 2023-02-17 | 33.65 | 39.50 | 40.50 | 0.00 | - | 14 | 75 | 39.28% |
GS230224C00315000 | 2023-01-11 2:19PM EST | 2023-02-24 | 52.44 | 39.75 | 41.55 | 0.00 | - | - | 1 | 39.44% |
GS230421C00315000 | 2023-01-24 10:06AM EST | 2023-04-21 | 38.85 | 43.45 | 44.80 | 0.00 | - | 3 | 36 | 30.64% |
GS240621C00315000 | 2022-11-04 12:15PM EST | 2024-06-21 | 83.14 | 98.05 | 101.95 | 0.00 | - | 1 | 13 | 50.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230127P00315000 | 2023-01-27 10:48AM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 244 | 75.00% |
GS230203P00315000 | 2023-01-27 3:34PM EST | 2023-02-03 | 0.05 | 0.06 | 0.08 | -0.12 | -70.59% | 12 | 114 | 35.25% |
GS230210P00315000 | 2023-01-27 3:29PM EST | 2023-02-10 | 0.19 | 0.20 | 0.24 | -0.11 | -36.67% | 12 | 165 | 30.42% |
GS230217P00315000 | 2023-01-27 3:46PM EST | 2023-02-17 | 0.47 | 0.49 | 0.54 | -0.13 | -21.67% | 21 | 632 | 29.26% |
GS230224P00315000 | 2023-01-27 3:35PM EST | 2023-02-24 | 0.67 | 0.75 | 0.87 | -0.61 | -47.66% | 2 | 69 | 28.32% |
GS230303P00315000 | 2023-01-27 3:59PM EST | 2023-03-03 | 1.38 | 1.26 | 1.43 | -0.35 | -20.23% | 1 | 42 | 28.81% |
GS230317P00315000 | 2023-01-27 3:57PM EST | 2023-03-17 | 2.33 | 2.27 | 2.36 | -0.07 | -2.92% | 118 | 442 | 28.27% |
GS230421P00315000 | 2023-01-27 2:48PM EST | 2023-04-21 | 4.43 | 4.60 | 4.85 | -0.35 | -7.32% | 8 | 294 | 27.92% |
GS230721P00315000 | 2023-01-26 1:24PM EST | 2023-07-21 | 10.05 | 9.30 | 9.90 | 0.00 | - | 29 | 179 | 26.58% |
GS240621P00315000 | 2023-01-26 3:21PM EST | 2024-06-21 | 22.78 | 21.60 | 22.90 | 0.00 | - | 1 | 11 | 24.98% |