La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:315.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007C003150002022-09-30 3:45PM EDT2022-10-070.450.380.50-0.59-56.73%17624338.92%
GS221014C003150002022-09-30 10:11AM EDT2022-10-142.841.521.89-0.08-2.74%156638.72%
GS221021C003150002022-09-30 3:56PM EDT2022-10-213.553.403.70-1.11-23.82%7926740.50%
GS221028C003150002022-09-30 2:07PM EDT2022-10-284.904.504.90-0.32-6.13%328939.56%
GS221104C003150002022-09-30 10:15AM EDT2022-11-047.395.456.05+1.24+20.16%1939.08%
GS221118C003150002022-09-30 12:30PM EDT2022-11-188.457.508.05-0.92-9.82%435838.22%
GS221216C003150002022-09-29 11:51AM EDT2022-12-1612.239.9010.700.00-110335.77%
GS230120C003150002022-09-30 2:25PM EDT2023-01-2014.7514.0014.60-0.80-5.14%371635.94%
GS230421C003150002022-09-29 10:21AM EDT2023-04-2121.6520.6521.600.00-51434.86%
GS240621C003150002022-09-23 11:34AM EDT2024-06-2146.9040.4544.400.00-51334.64%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P003150002022-09-29 11:18AM EDT2022-10-0720.5121.2522.950.00-28446.61%
GS221014P003150002022-09-28 2:13PM EDT2022-10-1418.5522.5524.000.00-188239.86%
GS221021P003150002022-09-30 1:55PM EDT2022-10-2123.4524.4525.30-0.55-2.29%266238.84%
GS221028P003150002022-09-22 11:13AM EDT2022-10-2814.3224.9526.500.00-75238.23%
GS221118P003150002022-09-30 11:15AM EDT2022-11-1823.6027.7028.95-5.26-18.23%232935.46%
GS221216P003150002022-09-30 12:20PM EDT2022-12-1630.6531.9032.90+0.30+0.99%622936.28%
GS230120P003150002022-09-29 11:51AM EDT2023-01-2033.9234.6035.700.00-2837234.59%
GS230421P003150002022-09-26 11:17AM EDT2023-04-2138.8040.7541.650.00-32732.67%
GS240621P003150002022-07-25 10:26AM EDT2024-06-2144.7539.8541.600.00--318.50%