Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240503C00315000 | 2024-04-19 3:34PM EDT | 2024-05-03 | 90.11 | 111.20 | 114.85 | 0.00 | - | 10 | 10 | 109.57% |
GS240510C00315000 | 2024-04-19 3:37PM EDT | 2024-05-10 | 90.55 | 112.10 | 114.65 | 0.00 | - | 8 | 8 | 85.16% |
GS240517C00315000 | 2024-03-01 4:13PM EDT | 2024-05-17 | 77.39 | 103.40 | 107.60 | 0.00 | - | 4 | 4 | 0.00% |
GS240621C00315000 | 2024-04-19 2:01PM EDT | 2024-06-21 | 92.43 | 111.65 | 116.40 | 0.00 | - | 3 | 52 | 59.67% |
GS240719C00315000 | 2024-04-05 2:49PM EDT | 2024-07-19 | 95.70 | 112.45 | 116.55 | 0.00 | - | 1 | 13 | 49.21% |
GS240920C00315000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 116.83 | 112.60 | 119.25 | +14.48 | +14.15% | 2 | 84 | 43.20% |
GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 105.05 | 106.85 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240503P00315000 | 2024-04-10 9:34AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.19 | 0.00 | - | - | 6 | 88.87% |
GS240517P00315000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.23 | 0.00 | - | 2 | 45 | 52.93% |
GS240621P00315000 | 2024-04-26 2:29PM EDT | 2024-06-21 | 0.23 | 0.17 | 0.28 | -0.11 | -32.35% | 2 | 752 | 36.04% |
GS240719P00315000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 1.19 | 0.48 | 0.58 | 0.00 | - | 1 | 152 | 32.89% |
GS240920P00315000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 1.97 | 1.41 | 1.57 | 0.00 | - | 2 | 108 | 29.88% |
GS241018P00315000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 4.15 | 2.16 | 2.47 | 0.00 | - | 5 | 7 | 30.27% |
GS261218P00315000 | 2024-04-05 10:06AM EDT | 2026-12-18 | 25.85 | 20.45 | 26.00 | 0.00 | - | 20 | 20 | 28.70% |