La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 504,05 -374,54 (-1,88 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:315.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007C00315000 | 2022-09-30 3:45PM EDT | 2022-10-07 | 0.45 | 0.38 | 0.50 | -0.59 | -56.73% | 176 | 243 | 38.92% |
| GS221014C00315000 | 2022-09-30 10:11AM EDT | 2022-10-14 | 2.84 | 1.52 | 1.89 | -0.08 | -2.74% | 15 | 66 | 38.72% |
| GS221021C00315000 | 2022-09-30 3:56PM EDT | 2022-10-21 | 3.55 | 3.40 | 3.70 | -1.11 | -23.82% | 79 | 267 | 40.50% |
| GS221028C00315000 | 2022-09-30 2:07PM EDT | 2022-10-28 | 4.90 | 4.50 | 4.90 | -0.32 | -6.13% | 3 | 289 | 39.56% |
| GS221104C00315000 | 2022-09-30 10:15AM EDT | 2022-11-04 | 7.39 | 5.45 | 6.05 | +1.24 | +20.16% | 1 | 9 | 39.08% |
| GS221118C00315000 | 2022-09-30 12:30PM EDT | 2022-11-18 | 8.45 | 7.50 | 8.05 | -0.92 | -9.82% | 4 | 358 | 38.22% |
| GS221216C00315000 | 2022-09-29 11:51AM EDT | 2022-12-16 | 12.23 | 9.90 | 10.70 | 0.00 | - | 1 | 103 | 35.77% |
| GS230120C00315000 | 2022-09-30 2:25PM EDT | 2023-01-20 | 14.75 | 14.00 | 14.60 | -0.80 | -5.14% | 3 | 716 | 35.94% |
| GS230421C00315000 | 2022-09-29 10:21AM EDT | 2023-04-21 | 21.65 | 20.65 | 21.60 | 0.00 | - | 5 | 14 | 34.86% |
| GS240621C00315000 | 2022-09-23 11:34AM EDT | 2024-06-21 | 46.90 | 40.45 | 44.40 | 0.00 | - | 5 | 13 | 34.64% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00315000 | 2022-09-29 11:18AM EDT | 2022-10-07 | 20.51 | 21.25 | 22.95 | 0.00 | - | 2 | 84 | 46.61% |
| GS221014P00315000 | 2022-09-28 2:13PM EDT | 2022-10-14 | 18.55 | 22.55 | 24.00 | 0.00 | - | 18 | 82 | 39.86% |
| GS221021P00315000 | 2022-09-30 1:55PM EDT | 2022-10-21 | 23.45 | 24.45 | 25.30 | -0.55 | -2.29% | 2 | 662 | 38.84% |
| GS221028P00315000 | 2022-09-22 11:13AM EDT | 2022-10-28 | 14.32 | 24.95 | 26.50 | 0.00 | - | 7 | 52 | 38.23% |
| GS221118P00315000 | 2022-09-30 11:15AM EDT | 2022-11-18 | 23.60 | 27.70 | 28.95 | -5.26 | -18.23% | 2 | 329 | 35.46% |
| GS221216P00315000 | 2022-09-30 12:20PM EDT | 2022-12-16 | 30.65 | 31.90 | 32.90 | +0.30 | +0.99% | 6 | 229 | 36.28% |
| GS230120P00315000 | 2022-09-29 11:51AM EDT | 2023-01-20 | 33.92 | 34.60 | 35.70 | 0.00 | - | 28 | 372 | 34.59% |
| GS230421P00315000 | 2022-09-26 11:17AM EDT | 2023-04-21 | 38.80 | 40.75 | 41.65 | 0.00 | - | 3 | 27 | 32.67% |
| GS240621P00315000 | 2022-07-25 10:26AM EDT | 2024-06-21 | 44.75 | 39.85 | 41.60 | 0.00 | - | - | 3 | 18.50% |
© 2022 Yahoo. Tous droits réservés.
