La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
353,70-1,27 (-0,36 %)
À la clôture : 04:00PM EST
354,59 +0,89 (+0,25 %)
Échanges après Bourse : 06:34PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:315.00
Options d’achatpour27 janvier 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230210C003150002023-01-17 2:11PM EST2023-02-1035.2538.5539.950.00--1343.04%
GS230217C003150002023-01-24 10:06AM EST2023-02-1733.6539.5040.500.00-147539.28%
GS230224C003150002023-01-11 2:19PM EST2023-02-2452.4439.7541.550.00--139.44%
GS230421C003150002023-01-24 10:06AM EST2023-04-2138.8543.4544.800.00-33630.64%
GS240621C003150002022-11-04 12:15PM EST2024-06-2183.1498.05101.950.00-11350.90%
Options de ventepour27 janvier 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230127P003150002023-01-27 10:48AM EST2023-01-270.010.000.010.00-224475.00%
GS230203P003150002023-01-27 3:34PM EST2023-02-030.050.060.08-0.12-70.59%1211435.25%
GS230210P003150002023-01-27 3:29PM EST2023-02-100.190.200.24-0.11-36.67%1216530.42%
GS230217P003150002023-01-27 3:46PM EST2023-02-170.470.490.54-0.13-21.67%2163229.26%
GS230224P003150002023-01-27 3:35PM EST2023-02-240.670.750.87-0.61-47.66%26928.32%
GS230303P003150002023-01-27 3:59PM EST2023-03-031.381.261.43-0.35-20.23%14228.81%
GS230317P003150002023-01-27 3:57PM EST2023-03-172.332.272.36-0.07-2.92%11844228.27%
GS230421P003150002023-01-27 2:48PM EST2023-04-214.434.604.85-0.35-7.32%829427.92%
GS230721P003150002023-01-26 1:24PM EST2023-07-2110.059.309.900.00-2917926.58%
GS240621P003150002023-01-26 3:21PM EST2024-06-2122.7821.6022.900.00-11124.98%