Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240920C00315000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 116.83 | 146.05 | 150.25 | 0.00 | - | 2 | 84 | 0.00% |
GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 105.05 | 106.85 | 0.00 | - | 1 | 1 | 0.00% |
GS261218C00315000 | 2024-06-26 2:11PM EDT | 2026-12-18 | 165.41 | 198.05 | 208.00 | 0.00 | - | - | 1 | 35.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240816P00315000 | 2024-07-15 2:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 2 | 74.41% |
GS240920P00315000 | 2024-07-25 10:47AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.31 | 0.00 | - | 5 | 113 | 51.51% |
GS241018P00315000 | 2024-07-16 10:26AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 45.56% |
GS261218P00315000 | 2024-07-25 10:47AM EDT | 2026-12-18 | 13.65 | 11.55 | 17.10 | 0.00 | - | 5 | 26 | 31.19% |