Marchés français ouverture 5 h 22 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:315.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701C003150002022-06-24 3:57PM EDT2022-07-011.151.151.40+1.00+666.67%6458838.00%
GS220708C003150002022-06-24 3:57PM EDT2022-07-082.352.222.61+1.77+305.17%14312031.87%
GS220715C003150002022-06-24 3:58PM EDT2022-07-154.004.054.45+2.71+210.08%2521,21133.17%
GS220722C003150002022-06-24 3:55PM EDT2022-07-226.056.106.70+3.75+163.04%1001,64135.99%
GS220729C003150002022-06-24 3:31PM EDT2022-07-297.287.057.70+4.38+151.03%223234.86%
GS220805C003150002022-06-24 2:13PM EDT2022-08-058.008.1510.00+8.00-2037.67%
GS220819C003150002022-06-24 3:26PM EDT2022-08-1910.0810.1510.70+4.84+92.37%192233.97%
GS220916C003150002022-06-24 11:40AM EDT2022-09-1612.7512.6513.60+12.75-4332.74%
GS221021C003150002022-06-24 12:09PM EDT2022-10-2116.6016.1017.05+7.90+90.80%104232.51%
GS221118C003150002022-06-24 1:26PM EDT2022-11-1818.5018.9519.65+6.53+54.55%15732.64%
GS221216C003150002022-06-16 12:17PM EDT2022-12-1614.2520.3021.500.00-13032.11%
GS230120C003150002022-06-10 10:12AM EDT2023-01-2020.8222.8523.900.00-116331.92%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701P003150002022-06-24 2:29PM EDT2022-07-0114.8012.8013.95-14.65-49.75%43141.02%
GS220708P003150002022-06-24 12:21PM EDT2022-07-0815.5513.9015.25-13.02-45.57%33234.06%
GS220715P003150002022-06-24 3:54PM EDT2022-07-1516.4115.6016.75-17.74-51.95%854233.38%
GS220722P003150002022-06-24 11:40AM EDT2022-07-2218.6317.6518.60-13.13-41.34%11,63834.83%
GS220819P003150002022-06-24 11:42AM EDT2022-08-1922.0621.2522.20-12.44-36.06%11132.32%
GS221021P003150002022-06-24 10:07AM EDT2022-10-2130.9027.6029.10-4.05-11.59%38332.23%
GS221118P003150002022-06-22 10:43AM EDT2022-11-1840.9729.8030.950.00-15531.40%
GS221216P003150002022-06-16 11:53AM EDT2022-12-1647.4032.1533.400.00-116131.71%
GS230120P003150002022-06-24 10:36AM EDT2023-01-2037.3034.2535.55-7.70-17.11%624831.28%