GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:315.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00315000 | 2023-06-07 10:29AM EDT | 2023-06-09 | 16.11 | 14.45 | 14.95 | +3.11 | +23.92% | 1 | 87 | 0.00% |
| GS230616C00315000 | 2023-06-07 9:34AM EDT | 2023-06-16 | 13.85 | 15.45 | 16.05 | +0.60 | +4.53% | 3 | 346 | 23.90% |
| GS230623C00315000 | 2023-06-05 10:54AM EDT | 2023-06-23 | 18.00 | 16.60 | 17.05 | +6.27 | +53.45% | 2 | 26 | 24.49% |
| GS230630C00315000 | 2023-06-06 11:02AM EDT | 2023-06-30 | 15.06 | 17.60 | 18.35 | 0.00 | - | 1 | 15 | 26.03% |
| GS230707C00315000 | 2023-06-02 10:10AM EDT | 2023-07-07 | 14.10 | 18.25 | 19.40 | 0.00 | - | 3 | 1 | 26.39% |
| GS230714C00315000 | 2023-06-02 11:14AM EDT | 2023-07-14 | 17.25 | 19.60 | 20.70 | 0.00 | - | 6 | 1 | 27.53% |
| GS230721C00315000 | 2023-06-06 1:38PM EDT | 2023-07-21 | 19.64 | 21.40 | 21.85 | 0.00 | - | 2 | 368 | 28.20% |
| GS231020C00315000 | 2023-06-02 3:52PM EDT | 2023-10-20 | 26.90 | 30.35 | 30.90 | 0.00 | - | 29 | 146 | 28.54% |
| GS240119C00315000 | 2023-06-07 10:06AM EDT | 2024-01-19 | 37.00 | 37.95 | 38.50 | +1.15 | +3.21% | 3 | 16 | 29.83% |
| GS240621C00315000 | 2023-06-05 10:09AM EDT | 2024-06-21 | 41.85 | 46.20 | 47.20 | 0.00 | - | 17 | 35 | 29.80% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00315000 | 2023-06-07 10:37AM EDT | 2023-06-09 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 39 | 836 | 26.56% |
| GS230616P00315000 | 2023-06-07 10:50AM EDT | 2023-06-16 | 0.66 | 0.60 | 0.65 | -0.38 | -36.54% | 68 | 1,189 | 23.27% |
| GS230623P00315000 | 2023-06-07 10:28AM EDT | 2023-06-23 | 1.31 | 1.43 | 1.58 | -0.45 | -25.57% | 3 | 172 | 23.76% |
| GS230630P00315000 | 2023-06-07 10:30AM EDT | 2023-06-30 | 2.06 | 2.15 | 2.39 | -0.71 | -25.63% | 2 | 54 | 23.54% |
| GS230707P00315000 | 2023-06-07 9:39AM EDT | 2023-07-07 | 3.05 | 2.63 | 2.95 | -0.25 | -7.58% | 2 | 17 | 22.69% |
| GS230721P00315000 | 2023-06-07 10:44AM EDT | 2023-07-21 | 5.03 | 5.05 | 5.20 | -0.63 | -11.13% | 10 | 907 | 24.89% |
| GS231020P00315000 | 2023-06-02 2:15PM EDT | 2023-10-20 | 14.94 | 12.20 | 12.45 | 0.00 | - | 21 | 119 | 24.40% |
| GS240119P00315000 | 2023-06-05 11:10AM EDT | 2024-01-19 | 17.25 | 17.60 | 18.10 | -3.02 | -14.90% | 1 | 11 | 24.70% |
| GS240621P00315000 | 2023-06-01 11:22AM EDT | 2024-06-21 | 30.80 | 23.80 | 24.50 | 0.00 | - | 1 | 307 | 24.09% |
© 2023 Yahoo. Tous droits réservés.