GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:315.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609C003150002023-06-07 10:29AM EDT2023-06-0916.1114.4514.95+3.11+23.92%1870.00%
GS230616C003150002023-06-07 9:34AM EDT2023-06-1613.8515.4516.05+0.60+4.53%334623.90%
GS230623C003150002023-06-05 10:54AM EDT2023-06-2318.0016.6017.05+6.27+53.45%22624.49%
GS230630C003150002023-06-06 11:02AM EDT2023-06-3015.0617.6018.350.00-11526.03%
GS230707C003150002023-06-02 10:10AM EDT2023-07-0714.1018.2519.400.00-3126.39%
GS230714C003150002023-06-02 11:14AM EDT2023-07-1417.2519.6020.700.00-6127.53%
GS230721C003150002023-06-06 1:38PM EDT2023-07-2119.6421.4021.850.00-236828.20%
GS231020C003150002023-06-02 3:52PM EDT2023-10-2026.9030.3530.900.00-2914628.54%
GS240119C003150002023-06-07 10:06AM EDT2024-01-1937.0037.9538.50+1.15+3.21%31629.83%
GS240621C003150002023-06-05 10:09AM EDT2024-06-2141.8546.2047.200.00-173529.80%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609P003150002023-06-07 10:37AM EDT2023-06-090.070.060.07-0.06-46.15%3983626.56%
GS230616P003150002023-06-07 10:50AM EDT2023-06-160.660.600.65-0.38-36.54%681,18923.27%
GS230623P003150002023-06-07 10:28AM EDT2023-06-231.311.431.58-0.45-25.57%317223.76%
GS230630P003150002023-06-07 10:30AM EDT2023-06-302.062.152.39-0.71-25.63%25423.54%
GS230707P003150002023-06-07 9:39AM EDT2023-07-073.052.632.95-0.25-7.58%21722.69%
GS230721P003150002023-06-07 10:44AM EDT2023-07-215.035.055.20-0.63-11.13%1090724.89%
GS231020P003150002023-06-02 2:15PM EDT2023-10-2014.9412.2012.450.00-2111924.40%
GS240119P003150002023-06-05 11:10AM EDT2024-01-1917.2517.6018.10-3.02-14.90%11124.70%
GS240621P003150002023-06-01 11:22AM EDT2024-06-2130.8023.8024.500.00-130724.09%