La bourse est fermée
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 476,87 +91,62 (+0,33 %) EUR/USD
1,0803 +0,0038 (+0,36 %) HANG SENG
19 567,69 -347,99 (-1,75 %) Bitcoin EUR
25 004,15 -710,41 (-2,76 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | +2.75 | +34.59% | 119 | 255 | 2023-03-31 | 1.70 | -3.45 | -66.99% | 415 | 596 |
| 13.31 | +3.64 | +37.64% | 25 | 74 | 2023-04-06 | 3.45 | -4.07 | -54.12% | 88 | 258 |
| 15.62 | +3.12 | +24.96% | 2 | 82 | 2023-04-14 | 5.35 | -4.10 | -43.39% | 34 | 744 |
| 17.89 | +2.49 | +16.17% | 13 | 335 | 2023-04-21 | 7.80 | -4.53 | -36.74% | 77 | 813 |
| 20.02 | +3.09 | +18.25% | 6 | 15 | 2023-04-28 | 8.75 | -5.89 | -40.23% | 60 | 62 |
| 21.25 | +3.30 | +18.38% | 20 | 24 | 2023-05-05 | 10.80 | -3.82 | -26.13% | 13 | 34 |
| 23.82 | +3.72 | +18.51% | 11 | 68 | 2023-05-19 | 11.70 | -4.55 | -28.00% | 7 | 149 |
| 26.20 | +3.05 | +13.17% | 1 | 1,624 | 2023-06-16 | 15.15 | -4.70 | -23.68% | 19 | 1,379 |
| 30.25 | +3.60 | +13.51% | 9 | 63 | 2023-07-21 | 18.10 | -5.00 | -21.65% | 20 | 242 |
| 34.40 | +3.90 | +12.79% | 6 | 244 | 2023-09-15 | 21.95 | -4.25 | -16.22% | 6 | 714 |
| 34.45 | 0.00 | - | 2 | 88 | 2023-10-20 | 24.56 | +0.01 | +0.04% | 6 | 125 |
| 36.30 | 0.00 | - | 10 | 35 | 2023-12-15 | 28.10 | -4.10 | -12.73% | 4 | 6 |
| 44.00 | +4.00 | +10.00% | 1 | 625 | 2024-01-19 | 29.55 | -4.05 | -12.05% | 18 | 2,282 |
| 52.20 | +0.81 | +1.58% | 18 | 59 | 2024-06-21 | 34.91 | 0.00 | - | 1 | 53 |
| 58.33 | 0.00 | - | 24 | 146 | 2025-01-17 | 45.20 | 0.00 | - | 13 | 202 |
| 62.50 | 0.00 | - | - | 2 | 2025-06-20 | 45.42 | -2.58 | -5.38% | 1 | 4 |
| 60.86 | 0.00 | - | 1 | 150 | 2025-12-19 | 54.75 | 0.00 | - | 150 | 150 |
© 2023 Yahoo. Tous droits réservés.
