Options d’achat
15 décembre 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
41.20 | +2.20 | +5.64% | 5 | 16 | 2023-12-15 | 0.03 | -0.06 | -66.67% | 22 | 1,362 |
32.56 | 0.00 | - | 20 | 20 | 2023-12-22 | 0.08 | -0.23 | -74.19% | 3 | 94 |
31.94 | 0.00 | - | 10 | 0 | 2023-12-29 | 0.18 | -0.22 | -55.00% | 2 | 744 |
- | - | - | - | - | 2024-01-05 | 0.32 | -0.26 | -44.83% | 29 | 58 |
- | - | - | - | - | 2024-01-12 | 1.03 | 0.00 | - | 5 | 6 |
44.67 | +7.57 | +20.40% | 46 | 905 | 2024-01-19 | 1.00 | -0.69 | -40.83% | 26 | 3,637 |
45.10 | 0.00 | - | 1 | 424 | 2024-03-15 | 3.70 | -0.78 | -17.41% | 1 | 857 |
44.63 | 0.00 | - | 2 | 172 | 2024-04-19 | 5.25 | -1.45 | -21.64% | 405 | 569 |
51.05 | 0.00 | - | 2 | 209 | 2024-06-21 | 8.75 | 0.00 | - | 13 | 383 |
56.60 | +6.85 | +13.77% | 1 | 44 | 2024-09-20 | 13.85 | 0.00 | - | 2 | 372 |
50.20 | 0.00 | - | 1 | 459 | 2025-01-17 | 17.00 | -2.25 | -11.69% | 7 | 1,090 |
61.49 | 0.00 | - | 4 | 19 | 2025-06-20 | 21.80 | 0.00 | - | 1 | 89 |
68.31 | 0.00 | - | 1 | 166 | 2025-12-19 | 29.04 | 0.00 | - | 3 | 180 |
74.70 | 0.00 | - | 1 | 16 | 2026-01-16 | 37.00 | 0.00 | - | 2 | 22 |