GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:310.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609C003100002023-06-02 12:18PM EDT2023-06-0914.100.000.000.00-18140.00%
GS230616C003100002023-06-02 12:21PM EDT2023-06-1615.510.000.000.00-327810.00%
GS230623C003100002023-06-02 10:49AM EDT2023-06-2317.550.000.000.00-170.00%
GS230630C003100002023-06-02 9:47AM EDT2023-06-3015.330.000.000.00-160.00%
GS230707C003100002023-05-26 2:48PM EDT2023-07-0724.770.000.000.00-110.00%
GS230721C003100002023-06-02 10:25AM EDT2023-07-2122.420.000.000.00-22050.00%
GS230915C003100002023-06-02 2:00PM EDT2023-09-1527.050.000.000.00-35780.00%
GS231020C003100002023-06-02 1:46PM EDT2023-10-2030.500.000.000.00-4970.00%
GS231215C003100002023-06-01 11:24AM EDT2023-12-1531.310.000.000.00-25790.00%
GS240119C003100002023-06-02 3:45PM EDT2024-01-1936.950.000.000.00-14800.00%
GS240621C003100002023-06-01 11:18AM EDT2024-06-2143.100.000.000.00-1870.00%
GS250117C003100002023-05-04 12:26PM EDT2025-01-1756.8553.4057.550.00-215731.50%
GS250620C003100002023-04-14 11:47AM EDT2025-06-2072.8855.9060.750.00-1229.89%
GS251219C003100002023-06-02 3:27PM EDT2025-12-1961.500.000.000.00-31650.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609P003100002023-06-02 3:59PM EDT2023-06-090.450.000.000.00-1292706.25%
GS230616P003100002023-06-02 3:31PM EDT2023-06-161.470.000.000.00-681,6906.25%
GS230623P003100002023-06-02 2:36PM EDT2023-06-232.170.000.000.00-721343.13%
GS230630P003100002023-06-02 3:44PM EDT2023-06-303.150.000.000.00-161063.13%
GS230707P003100002023-06-02 1:26PM EDT2023-07-073.700.000.000.00-211483.13%
GS230714P003100002023-06-02 9:41AM EDT2023-07-145.910.000.000.00-213.13%
GS230721P003100002023-06-02 3:50PM EDT2023-07-216.160.000.000.00-3156353.13%
GS230915P003100002023-06-02 2:16PM EDT2023-09-1510.700.000.000.00-158241.56%
GS231020P003100002023-06-02 10:43AM EDT2023-10-2013.500.000.000.00-11461.56%
GS231215P003100002023-06-02 10:36AM EDT2023-12-1516.750.000.000.00-42071.56%
GS240119P003100002023-06-02 11:18AM EDT2024-01-1918.450.000.000.00-22,6131.56%
GS240621P003100002023-05-31 12:35PM EDT2024-06-2126.100.000.000.00-42350.78%
GS250117P003100002023-05-25 3:37PM EDT2025-01-1732.900.000.000.00-62990.78%
GS250620P003100002023-03-27 11:20AM EDT2025-06-2045.4235.0037.650.00-1524.56%
GS251219P003100002023-04-17 3:36PM EDT2025-12-1939.8037.6541.850.00-215224.16%