La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
353,70-1,27 (-0,36 %)
À la clôture : 04:00PM EST
354,59 +0,89 (+0,25 %)
Échanges après Bourse : 06:34PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:310.00
Options d’achatpour27 janvier 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230127C003100002023-01-20 2:28PM EST2023-01-2731.9042.9544.050.00-3010140.23%
GS230217C003100002023-01-27 3:01PM EST2023-02-1746.7044.1045.35+7.00+17.63%6942.16%
GS230317C003100002023-01-27 3:43PM EST2023-03-1747.0045.1546.30+4.60+10.85%1225531.92%
GS230421C003100002023-01-20 11:54AM EST2023-04-2138.4047.9549.250.00-112831.93%
GS230616C003100002023-01-26 11:50AM EST2023-06-1650.9551.6053.050.00-51,04631.01%
GS230915C003100002023-01-20 1:02PM EST2023-09-1550.8856.9058.900.00-1130.88%
GS240119C003100002023-01-23 10:17AM EST2024-01-1959.0064.2565.850.00-118130.87%
GS240621C003100002023-01-24 2:26PM EST2024-06-2168.4169.9072.450.00-301530.44%
GS250117C003100002023-01-25 3:11PM EST2025-01-1775.7076.7080.900.00-114830.54%
Options de ventepour27 janvier 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230127P003100002023-01-27 11:23AM EST2023-01-270.010.000.010.00-10062784.38%
GS230203P003100002023-01-27 3:37PM EST2023-02-030.030.030.06-0.04-57.14%3017538.09%
GS230210P003100002023-01-27 1:22PM EST2023-02-100.150.140.16-0.06-28.57%716631.79%
GS230217P003100002023-01-27 3:46PM EST2023-02-170.350.370.39-0.11-23.91%1068930.49%
GS230224P003100002023-01-27 12:40PM EST2023-02-240.550.550.65-0.15-21.43%317029.40%
GS230303P003100002023-01-27 2:49PM EST2023-03-030.901.001.12-0.18-16.67%444729.85%
GS230317P003100002023-01-27 3:57PM EST2023-03-171.861.781.88+0.01+0.54%711,44129.01%
GS230421P003100002023-01-27 3:59PM EST2023-04-214.003.954.10-0.05-1.23%7237928.52%
GS230616P003100002023-01-26 1:34PM EST2023-06-167.406.907.100.00-496627.45%
GS230721P003100002023-01-25 3:53PM EST2023-07-219.908.408.900.00-93327.15%
GS230915P003100002023-01-26 1:42PM EST2023-09-1511.5810.5011.300.00-150726.50%
GS240119P003100002023-01-27 12:00PM EST2024-01-1916.1016.0017.10-0.70-4.17%12290426.56%
GS240621P003100002023-01-26 3:21PM EST2024-06-2121.3320.1021.350.00-34225.27%
GS250117P003100002023-01-25 12:01PM EST2025-01-1730.0525.8527.350.00-417024.84%