La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 231,02 -90,14 (-0,42 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour27 janvier 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230127C00310000 | 2023-01-20 2:28PM EST | 2023-01-27 | 31.90 | 42.95 | 44.05 | 0.00 | - | 30 | 10 | 140.23% |
| GS230217C00310000 | 2023-01-27 3:01PM EST | 2023-02-17 | 46.70 | 44.10 | 45.35 | +7.00 | +17.63% | 6 | 9 | 42.16% |
| GS230317C00310000 | 2023-01-27 3:43PM EST | 2023-03-17 | 47.00 | 45.15 | 46.30 | +4.60 | +10.85% | 12 | 255 | 31.92% |
| GS230421C00310000 | 2023-01-20 11:54AM EST | 2023-04-21 | 38.40 | 47.95 | 49.25 | 0.00 | - | 11 | 28 | 31.93% |
| GS230616C00310000 | 2023-01-26 11:50AM EST | 2023-06-16 | 50.95 | 51.60 | 53.05 | 0.00 | - | 5 | 1,046 | 31.01% |
| GS230915C00310000 | 2023-01-20 1:02PM EST | 2023-09-15 | 50.88 | 56.90 | 58.90 | 0.00 | - | 1 | 1 | 30.88% |
| GS240119C00310000 | 2023-01-23 10:17AM EST | 2024-01-19 | 59.00 | 64.25 | 65.85 | 0.00 | - | 1 | 181 | 30.87% |
| GS240621C00310000 | 2023-01-24 2:26PM EST | 2024-06-21 | 68.41 | 69.90 | 72.45 | 0.00 | - | 30 | 15 | 30.44% |
| GS250117C00310000 | 2023-01-25 3:11PM EST | 2025-01-17 | 75.70 | 76.70 | 80.90 | 0.00 | - | 1 | 148 | 30.54% |
Options de ventepour27 janvier 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230127P00310000 | 2023-01-27 11:23AM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 627 | 84.38% |
| GS230203P00310000 | 2023-01-27 3:37PM EST | 2023-02-03 | 0.03 | 0.03 | 0.06 | -0.04 | -57.14% | 30 | 175 | 38.09% |
| GS230210P00310000 | 2023-01-27 1:22PM EST | 2023-02-10 | 0.15 | 0.14 | 0.16 | -0.06 | -28.57% | 7 | 166 | 31.79% |
| GS230217P00310000 | 2023-01-27 3:46PM EST | 2023-02-17 | 0.35 | 0.37 | 0.39 | -0.11 | -23.91% | 10 | 689 | 30.49% |
| GS230224P00310000 | 2023-01-27 12:40PM EST | 2023-02-24 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 3 | 170 | 29.40% |
| GS230303P00310000 | 2023-01-27 2:49PM EST | 2023-03-03 | 0.90 | 1.00 | 1.12 | -0.18 | -16.67% | 4 | 447 | 29.85% |
| GS230317P00310000 | 2023-01-27 3:57PM EST | 2023-03-17 | 1.86 | 1.78 | 1.88 | +0.01 | +0.54% | 71 | 1,441 | 29.01% |
| GS230421P00310000 | 2023-01-27 3:59PM EST | 2023-04-21 | 4.00 | 3.95 | 4.10 | -0.05 | -1.23% | 72 | 379 | 28.52% |
| GS230616P00310000 | 2023-01-26 1:34PM EST | 2023-06-16 | 7.40 | 6.90 | 7.10 | 0.00 | - | 4 | 966 | 27.45% |
| GS230721P00310000 | 2023-01-25 3:53PM EST | 2023-07-21 | 9.90 | 8.40 | 8.90 | 0.00 | - | 9 | 33 | 27.15% |
| GS230915P00310000 | 2023-01-26 1:42PM EST | 2023-09-15 | 11.58 | 10.50 | 11.30 | 0.00 | - | 1 | 507 | 26.50% |
| GS240119P00310000 | 2023-01-27 12:00PM EST | 2024-01-19 | 16.10 | 16.00 | 17.10 | -0.70 | -4.17% | 122 | 904 | 26.56% |
| GS240621P00310000 | 2023-01-26 3:21PM EST | 2024-06-21 | 21.33 | 20.10 | 21.35 | 0.00 | - | 3 | 42 | 25.27% |
| GS250117P00310000 | 2023-01-25 12:01PM EST | 2025-01-17 | 30.05 | 25.85 | 27.35 | 0.00 | - | 4 | 170 | 24.84% |
© 2023 Yahoo. Tous droits réservés.
