La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:310.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007C003100002022-09-30 3:32PM EDT2022-10-071.020.821.00-0.82-44.57%23039039.19%
GS221014C003100002022-09-30 3:21PM EDT2022-10-142.902.462.93-1.10-27.50%15024839.53%
GS221021C003100002022-09-30 3:50PM EDT2022-10-215.154.705.10-1.00-16.26%10561441.47%
GS221028C003100002022-09-30 2:06PM EDT2022-10-286.455.806.40-3.39-34.45%25140.31%
GS221104C003100002022-09-29 12:46PM EDT2022-11-049.237.057.900.00-61140.52%
GS221118C003100002022-09-30 3:48PM EDT2022-11-189.889.209.80-1.52-13.33%1723138.88%
GS221216C003100002022-09-29 3:58PM EDT2022-12-1614.2611.7512.55+0.16+1.13%525836.28%
GS230120C003100002022-09-29 2:18PM EDT2023-01-2017.2015.7016.650.00-101,98936.53%
GS230317C003100002022-09-29 10:01AM EDT2023-03-1721.5720.2020.950.00-116335.27%
GS230421C003100002022-09-27 12:03PM EDT2023-04-2122.6022.7523.700.00-21535.25%
GS230616C003100002022-09-30 9:52AM EDT2023-06-1627.9326.2027.30-3.42-10.91%137734.86%
GS240119C003100002022-09-30 10:29AM EDT2024-01-1941.4237.4539.50-2.09-4.80%218634.84%
GS240621C003100002022-09-15 9:30AM EDT2024-06-2164.3542.6046.450.00-2334.81%
GS250117C003100002022-09-30 2:51PM EDT2025-01-1750.8048.2552.70+1.20+2.42%1163633.70%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P003100002022-09-30 3:19PM EDT2022-10-0716.4716.9518.25+0.62+3.91%208442.65%
GS221014P003100002022-09-30 10:05AM EDT2022-10-1416.5618.6519.80+3.20+23.95%1018139.07%
GS221021P003100002022-09-30 3:15PM EDT2022-10-2120.4520.8021.65-0.10-0.49%152,42539.78%
GS221028P003100002022-09-28 3:09PM EDT2022-10-2817.4121.7022.850.00-313038.56%
GS221118P003100002022-09-30 3:15PM EDT2022-11-1824.4824.8525.50+0.87+3.68%322535.76%
GS221216P003100002022-09-29 10:04AM EDT2022-12-1629.6028.6529.800.00-124536.87%
GS230120P003100002022-09-30 3:51PM EDT2023-01-2031.9031.4032.70+3.80+13.52%92,63735.12%
GS230317P003100002022-09-29 1:17PM EDT2023-03-1735.3236.0036.900.00-162034.02%
GS230421P003100002022-09-28 1:00PM EDT2023-04-2134.9037.6538.700.00-3013833.02%
GS230616P003100002022-09-29 3:43PM EDT2023-06-1639.9540.6541.550.00-235732.13%
GS240119P003100002022-09-30 1:52PM EDT2024-01-1949.4549.5551.60-1.25-2.47%2036331.23%
GS240621P003100002022-09-07 9:52AM EDT2024-06-2142.0052.8056.400.00-1630.27%
GS250117P003100002022-09-13 2:26PM EDT2025-01-1744.8956.0560.000.00-1128.25%