La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
344,62+2,65 (+0,77 %)
À la clôture : 04:00PM EST
344,00 -0,62 (-0,18 %)
Échanges après Bourse : 05:35PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:310.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS231208C003100002023-11-28 2:00PM EST2023-12-0826.5133.3035.700.00-490106.79%
GS231215C003100002023-12-01 3:53PM EST2023-12-1539.0033.8036.350.00-21657.30%
GS231222C003100002023-11-30 1:52PM EST2023-12-2232.5634.2037.000.00-202047.44%
GS231229C003100002023-11-20 3:27PM EST2023-12-2931.9434.5537.500.00-10042.16%
GS240119C003100002023-12-07 10:48AM EST2024-01-1937.1037.3039.15+1.63+4.60%790636.05%
GS240315C003100002023-12-01 12:51PM EST2024-03-1545.1039.8543.550.00-142432.32%
GS240419C003100002023-12-06 12:36PM EST2024-04-1944.6344.0045.350.00-217230.54%
GS240621C003100002023-12-01 2:07PM EST2024-06-2151.0547.7549.550.00-220930.25%
GS240920C003100002023-11-17 2:00PM EST2024-09-2049.7550.2555.000.00-234430.23%
GS250117C003100002023-11-21 12:35PM EST2025-01-1750.2059.3064.000.00-145932.46%
GS250620C003100002023-11-15 9:40AM EST2025-06-2061.4963.4068.550.00-41930.63%
GS251219C003100002023-11-14 12:46PM EST2025-12-1968.3170.1573.550.00-116629.46%
GS260116C003100002023-12-01 12:42PM EST2026-01-1674.7071.2076.250.00-11630.42%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS231208P003100002023-12-07 1:04PM EST2023-12-080.010.010.05-0.01-50.00%127157.81%
GS231215P003100002023-12-07 2:26PM EST2023-12-150.090.060.11-0.01-10.00%61,36332.23%
GS231222P003100002023-12-05 10:31AM EST2023-12-220.310.120.230.00-29427.25%
GS231229P003100002023-12-05 10:10AM EST2023-12-290.400.220.370.00-674424.78%
GS240105P003100002023-12-07 12:59PM EST2024-01-050.580.410.55-0.10-14.71%105323.54%
GS240112P003100002023-12-05 10:34AM EST2024-01-121.030.760.890.00-5623.65%
GS240119P003100002023-12-07 12:55PM EST2024-01-191.691.491.59+0.04+2.42%443,62125.29%
GS240315P003100002023-12-06 1:44PM EST2024-03-154.484.354.500.00-4785723.86%
GS240419P003100002023-12-07 11:49AM EST2024-04-196.706.306.50-0.02-0.30%156923.98%
GS240621P003100002023-12-04 3:00PM EST2024-06-218.759.409.650.00-1338323.89%
GS240920P003100002023-12-07 3:32PM EST2024-09-2013.8513.3013.80+0.15+1.09%237423.95%
GS250117P003100002023-12-07 11:16AM EST2025-01-1719.2518.1519.40+1.35+7.54%21,09024.69%
GS250620P003100002023-12-01 2:19PM EST2025-06-2021.8022.5525.350.00-18925.02%
GS251219P003100002023-11-20 11:36AM EST2025-12-1929.0427.1029.850.00-318024.33%
GS260116P003100002023-11-03 9:38AM EST2026-01-1637.0026.3529.750.00-22223.83%