GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:310.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00310000 | 2023-06-02 12:18PM EDT | 2023-06-09 | 14.10 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 0.00% |
| GS230616C00310000 | 2023-06-02 12:21PM EDT | 2023-06-16 | 15.51 | 0.00 | 0.00 | 0.00 | - | 32 | 781 | 0.00% |
| GS230623C00310000 | 2023-06-02 10:49AM EDT | 2023-06-23 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GS230630C00310000 | 2023-06-02 9:47AM EDT | 2023-06-30 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GS230707C00310000 | 2023-05-26 2:48PM EDT | 2023-07-07 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS230721C00310000 | 2023-06-02 10:25AM EDT | 2023-07-21 | 22.42 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| GS230915C00310000 | 2023-06-02 2:00PM EDT | 2023-09-15 | 27.05 | 0.00 | 0.00 | 0.00 | - | 3 | 578 | 0.00% |
| GS231020C00310000 | 2023-06-02 1:46PM EDT | 2023-10-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 0.00% |
| GS231215C00310000 | 2023-06-01 11:24AM EDT | 2023-12-15 | 31.31 | 0.00 | 0.00 | 0.00 | - | 25 | 79 | 0.00% |
| GS240119C00310000 | 2023-06-02 3:45PM EDT | 2024-01-19 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 0.00% |
| GS240621C00310000 | 2023-06-01 11:18AM EDT | 2024-06-21 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| GS250117C00310000 | 2023-05-04 12:26PM EDT | 2025-01-17 | 56.85 | 53.40 | 57.55 | 0.00 | - | 2 | 157 | 31.50% |
| GS250620C00310000 | 2023-04-14 11:47AM EDT | 2025-06-20 | 72.88 | 55.90 | 60.75 | 0.00 | - | 1 | 2 | 29.89% |
| GS251219C00310000 | 2023-06-02 3:27PM EDT | 2025-12-19 | 61.50 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00310000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.45 | 0.00 | 0.00 | 0.00 | - | 129 | 270 | 6.25% |
| GS230616P00310000 | 2023-06-02 3:31PM EDT | 2023-06-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 68 | 1,690 | 6.25% |
| GS230623P00310000 | 2023-06-02 2:36PM EDT | 2023-06-23 | 2.17 | 0.00 | 0.00 | 0.00 | - | 72 | 134 | 3.13% |
| GS230630P00310000 | 2023-06-02 3:44PM EDT | 2023-06-30 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 106 | 3.13% |
| GS230707P00310000 | 2023-06-02 1:26PM EDT | 2023-07-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 148 | 3.13% |
| GS230714P00310000 | 2023-06-02 9:41AM EDT | 2023-07-14 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| GS230721P00310000 | 2023-06-02 3:50PM EDT | 2023-07-21 | 6.16 | 0.00 | 0.00 | 0.00 | - | 315 | 635 | 3.13% |
| GS230915P00310000 | 2023-06-02 2:16PM EDT | 2023-09-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 15 | 824 | 1.56% |
| GS231020P00310000 | 2023-06-02 10:43AM EDT | 2023-10-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 1.56% |
| GS231215P00310000 | 2023-06-02 10:36AM EDT | 2023-12-15 | 16.75 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 1.56% |
| GS240119P00310000 | 2023-06-02 11:18AM EDT | 2024-01-19 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2,613 | 1.56% |
| GS240621P00310000 | 2023-05-31 12:35PM EDT | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 0.78% |
| GS250117P00310000 | 2023-05-25 3:37PM EDT | 2025-01-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 6 | 299 | 0.78% |
| GS250620P00310000 | 2023-03-27 11:20AM EDT | 2025-06-20 | 45.42 | 35.00 | 37.65 | 0.00 | - | 1 | 5 | 24.56% |
| GS251219P00310000 | 2023-04-17 3:36PM EDT | 2025-12-19 | 39.80 | 37.65 | 41.85 | 0.00 | - | 2 | 152 | 24.16% |
© 2023 Yahoo. Tous droits réservés.