Marchés français ouverture 8 h 56 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
470,41+7,47 (+1,61 %)
À la clôture : 04:00PM EDT
470,40 -0,01 (-0,00 %)
Échanges après Bourse : 05:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:310.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240621C003100002024-05-03 12:48PM EDT2024-06-21130.82158.95162.950.00-1221868.02%
GS240816C003100002024-05-03 12:48PM EDT2024-08-16131.82159.75164.500.00-121260.47%
GS240920C003100002024-04-11 1:05PM EDT2024-09-2094.60143.10152.000.00-2873100.00%
GS241115C003100002024-03-04 11:36AM EDT2024-11-1596.30110.50115.100.00-220.00%
GS241220C003100002024-04-12 3:55PM EDT2024-12-2091.45148.35155.000.00-7380.00%
GS250117C003100002024-04-23 10:44AM EDT2025-01-17120.00163.35168.750.00-145944.24%
GS250321C003100002024-04-16 2:58PM EDT2025-03-21102.45160.00169.800.00-2540.87%
GS250620C003100002024-04-22 9:37AM EDT2025-06-20113.35167.35172.950.00-22139.42%
GS251219C003100002024-05-17 3:18PM EDT2025-12-19173.88171.65178.850.00-37737.56%
GS260116C003100002024-05-21 10:30AM EDT2026-01-16175.56171.25180.00+1.73+1.00%41737.56%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240524P003100002024-05-10 10:06AM EDT2024-05-240.020.002.320.00-55218.16%
GS240621P003100002024-05-14 11:46AM EDT2024-06-210.040.002.320.00-1280877.12%
GS240719P003100002024-05-20 3:26PM EDT2024-07-190.150.050.660.00-16551.27%
GS240816P003100002024-05-06 1:39PM EDT2024-08-160.420.092.760.00-22355.21%
GS240920P003100002024-05-10 3:41PM EDT2024-09-200.570.320.470.00-133834.01%
GS241018P003100002024-05-10 10:37AM EDT2024-10-180.970.650.760.00-22833.06%
GS241115P003100002024-05-16 10:10AM EDT2024-11-151.200.951.170.00-17832.67%
GS241220P003100002024-05-09 10:26AM EDT2024-12-202.401.501.700.00-15832.03%
GS250117P003100002024-05-20 10:19AM EDT2025-01-172.202.002.250.00-11,56831.87%
GS250321P003100002024-05-17 1:08PM EDT2025-03-213.402.666.400.00-2336.53%
GS250620P003100002024-05-21 10:15AM EDT2025-06-204.804.455.85-0.38-7.34%9056131.28%
GS251219P003100002024-05-10 10:14AM EDT2025-12-199.005.3011.800.00-617532.00%
GS260116P003100002024-04-09 3:51PM EDT2026-01-1616.509.8511.000.00-14930.53%
GS261218P003100002024-03-27 1:14PM EDT2026-12-1822.7819.3025.000.00-2233.35%