La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,09 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 578,89 -235,35 (-1,19 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:305.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007C00305000 | 2022-09-30 3:56PM EDT | 2022-10-07 | 1.66 | 1.65 | 1.93 | -1.44 | -46.45% | 337 | 207 | 40.16% |
| GS221014C00305000 | 2022-09-30 2:13PM EDT | 2022-10-14 | 4.65 | 3.75 | 4.40 | 0.00 | - | 5 | 40 | 40.71% |
| GS221021C00305000 | 2022-09-30 2:58PM EDT | 2022-10-21 | 6.80 | 6.35 | 6.75 | -1.45 | -17.58% | 37 | 452 | 42.18% |
| GS221028C00305000 | 2022-09-30 2:55PM EDT | 2022-10-28 | 8.28 | 7.55 | 8.25 | -0.47 | -5.37% | 2 | 243 | 41.28% |
| GS221104C00305000 | 2022-09-28 10:37AM EDT | 2022-11-04 | 12.50 | 8.90 | 9.65 | 0.00 | - | 2 | 10 | 40.86% |
| GS221118C00305000 | 2022-09-30 3:29PM EDT | 2022-11-18 | 11.77 | 11.20 | 11.80 | -1.58 | -11.84% | 8 | 126 | 39.60% |
| GS221216C00305000 | 2022-09-30 11:27AM EDT | 2022-12-16 | 18.00 | 13.95 | 14.85 | +1.80 | +11.11% | 3 | 125 | 37.28% |
| GS230120C00305000 | 2022-09-30 10:39AM EDT | 2023-01-20 | 21.25 | 18.05 | 18.60 | +1.61 | +8.20% | 6 | 439 | 36.70% |
| GS230421C00305000 | 2022-09-30 10:35AM EDT | 2023-04-21 | 28.00 | 24.95 | 26.00 | +2.65 | +10.45% | 2 | 24 | 35.73% |
| GS240621C00305000 | 2022-09-20 11:26AM EDT | 2024-06-21 | 64.43 | 44.90 | 48.70 | 0.00 | - | 23 | 27 | 35.08% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00305000 | 2022-09-30 3:58PM EDT | 2022-10-07 | 13.50 | 12.80 | 13.80 | +1.60 | +13.45% | 53 | 97 | 39.47% |
| GS221014P00305000 | 2022-09-29 3:16PM EDT | 2022-10-14 | 14.64 | 15.00 | 16.10 | 0.00 | - | 10 | 270 | 39.44% |
| GS221021P00305000 | 2022-09-30 1:50PM EDT | 2022-10-21 | 16.86 | 17.50 | 18.30 | -0.40 | -2.32% | 19 | 724 | 40.63% |
| GS221028P00305000 | 2022-09-30 3:50PM EDT | 2022-10-28 | 18.75 | 18.55 | 19.60 | +0.29 | +1.57% | 1 | 38 | 39.31% |
| GS221104P00305000 | 2022-09-23 11:40AM EDT | 2022-11-04 | 17.05 | 19.65 | 20.65 | 0.00 | - | 1 | 1 | 38.11% |
| GS221118P00305000 | 2022-09-30 1:55PM EDT | 2022-11-18 | 20.92 | 21.75 | 22.45 | +0.27 | +1.31% | 6 | 297 | 36.47% |
| GS221216P00305000 | 2022-09-29 2:44PM EDT | 2022-12-16 | 25.65 | 25.75 | 26.75 | 0.00 | - | 23 | 331 | 37.20% |
| GS230120P00305000 | 2022-09-30 3:56PM EDT | 2023-01-20 | 29.37 | 29.00 | 29.80 | +3.32 | +12.74% | 5 | 536 | 35.55% |
| GS230421P00305000 | 2022-09-29 10:07AM EDT | 2023-04-21 | 35.90 | 35.00 | 36.05 | 0.00 | - | 4 | 85 | 33.56% |
© 2022 Yahoo. Tous droits réservés.
