Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203C00305000 | 2023-01-30 2:56PM EST | 2023-02-03 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS230217C00305000 | 2023-01-24 10:06AM EST | 2023-02-17 | 43.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230224C00305000 | 2023-01-20 1:01PM EST | 2023-02-24 | 39.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS230317C00305000 | 2023-01-23 10:29AM EST | 2023-03-17 | 42.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS230421C00305000 | 2023-01-17 11:04AM EST | 2023-04-21 | 51.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GS230721C00305000 | 2023-01-17 10:49AM EST | 2023-07-21 | 59.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GS240621C00305000 | 2023-01-23 12:27PM EST | 2024-06-21 | 70.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203P00305000 | 2023-01-30 10:14AM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GS230210P00305000 | 2023-02-02 12:04PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GS230217P00305000 | 2023-02-02 12:27PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
GS230224P00305000 | 2023-02-02 1:42PM EST | 2023-02-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
GS230303P00305000 | 2023-02-01 11:58AM EST | 2023-03-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GS230310P00305000 | 2023-02-01 11:12AM EST | 2023-03-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
GS230317P00305000 | 2023-02-02 3:53PM EST | 2023-03-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
GS230421P00305000 | 2023-02-02 3:55PM EST | 2023-04-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
GS230721P00305000 | 2023-01-27 9:47AM EST | 2023-07-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GS240621P00305000 | 2023-02-01 10:56AM EST | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |