La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:305.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007C003050002022-09-30 3:56PM EDT2022-10-071.661.651.93-1.44-46.45%33720740.16%
GS221014C003050002022-09-30 2:13PM EDT2022-10-144.653.754.400.00-54040.71%
GS221021C003050002022-09-30 2:58PM EDT2022-10-216.806.356.75-1.45-17.58%3745242.18%
GS221028C003050002022-09-30 2:55PM EDT2022-10-288.287.558.25-0.47-5.37%224341.28%
GS221104C003050002022-09-28 10:37AM EDT2022-11-0412.508.909.650.00-21040.86%
GS221118C003050002022-09-30 3:29PM EDT2022-11-1811.7711.2011.80-1.58-11.84%812639.60%
GS221216C003050002022-09-30 11:27AM EDT2022-12-1618.0013.9514.85+1.80+11.11%312537.28%
GS230120C003050002022-09-30 10:39AM EDT2023-01-2021.2518.0518.60+1.61+8.20%643936.70%
GS230421C003050002022-09-30 10:35AM EDT2023-04-2128.0024.9526.00+2.65+10.45%22435.73%
GS240621C003050002022-09-20 11:26AM EDT2024-06-2164.4344.9048.700.00-232735.08%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P003050002022-09-30 3:58PM EDT2022-10-0713.5012.8013.80+1.60+13.45%539739.47%
GS221014P003050002022-09-29 3:16PM EDT2022-10-1414.6415.0016.100.00-1027039.44%
GS221021P003050002022-09-30 1:50PM EDT2022-10-2116.8617.5018.30-0.40-2.32%1972440.63%
GS221028P003050002022-09-30 3:50PM EDT2022-10-2818.7518.5519.60+0.29+1.57%13839.31%
GS221104P003050002022-09-23 11:40AM EDT2022-11-0417.0519.6520.650.00-1138.11%
GS221118P003050002022-09-30 1:55PM EDT2022-11-1820.9221.7522.45+0.27+1.31%629736.47%
GS221216P003050002022-09-29 2:44PM EDT2022-12-1625.6525.7526.750.00-2333137.20%
GS230120P003050002022-09-30 3:56PM EDT2023-01-2029.3729.0029.80+3.32+12.74%553635.55%
GS230421P003050002022-09-29 10:07AM EDT2023-04-2135.9035.0036.050.00-48533.56%