GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:305.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00305000 | 2023-05-22 11:29AM EDT | 2023-06-09 | 21.10 | 16.45 | 18.70 | 0.00 | - | 1 | 0 | 57.10% |
| GS230616C00305000 | 2023-06-01 1:22PM EDT | 2023-06-16 | 15.80 | 17.60 | 18.85 | 0.00 | - | 4 | 6 | 35.46% |
| GS230623C00305000 | 2023-06-02 10:49AM EDT | 2023-06-23 | 21.83 | 18.75 | 19.70 | 0.00 | - | 1 | 2 | 31.97% |
| GS230721C00305000 | 2023-06-01 3:59PM EDT | 2023-07-21 | 20.60 | 23.55 | 24.30 | 0.00 | - | 68 | 412 | 32.36% |
| GS231020C00305000 | 2023-06-05 3:31PM EDT | 2023-10-20 | 32.85 | 31.75 | 32.95 | -1.05 | -3.10% | 2 | 68 | 30.85% |
| GS240119C00305000 | 2023-06-05 3:31PM EDT | 2024-01-19 | 39.60 | 38.50 | 39.70 | -1.00 | -2.46% | 10 | 17 | 31.00% |
| GS240621C00305000 | 2023-06-01 11:58AM EDT | 2024-06-21 | 46.25 | 46.85 | 48.30 | 0.00 | - | 2 | 54 | 30.87% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00305000 | 2023-06-05 3:56PM EDT | 2023-06-09 | 0.15 | 0.12 | 0.20 | -0.07 | -31.82% | 34 | 418 | 30.76% |
| GS230616P00305000 | 2023-06-05 3:42PM EDT | 2023-06-16 | 0.70 | 0.72 | 0.79 | -0.22 | -23.91% | 319 | 692 | 25.79% |
| GS230623P00305000 | 2023-06-05 1:02PM EDT | 2023-06-23 | 1.55 | 1.35 | 1.48 | -0.02 | -1.27% | 13 | 184 | 24.63% |
| GS230630P00305000 | 2023-06-05 1:53PM EDT | 2023-06-30 | 2.30 | 2.08 | 2.29 | +0.08 | +3.60% | 28 | 141 | 24.62% |
| GS230707P00305000 | 2023-06-05 3:56PM EDT | 2023-07-07 | 2.77 | 2.52 | 2.87 | -0.03 | -1.07% | 11 | 38 | 23.91% |
| GS230714P00305000 | 2023-06-05 3:41PM EDT | 2023-07-14 | 3.25 | 3.20 | 3.50 | -0.45 | -12.16% | 31 | 10 | 23.67% |
| GS230721P00305000 | 2023-06-05 12:00PM EDT | 2023-07-21 | 4.75 | 4.80 | 4.95 | -0.27 | -5.38% | 65 | 452 | 25.80% |
| GS231020P00305000 | 2023-06-05 3:16PM EDT | 2023-10-20 | 12.00 | 11.75 | 12.10 | +0.10 | +0.84% | 1 | 44 | 25.31% |
| GS240119P00305000 | 2023-06-05 2:03PM EDT | 2024-01-19 | 17.70 | 17.10 | 17.65 | -0.90 | -4.84% | 274 | 14 | 25.53% |
| GS240621P00305000 | 2023-05-31 12:28PM EDT | 2024-06-21 | 24.45 | 23.00 | 24.30 | 0.00 | - | 2 | 330 | 25.11% |
© 2023 Yahoo. Tous droits réservés.