Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00305000 | 2024-04-12 11:34AM EDT | 2024-05-17 | 86.08 | 97.75 | 102.95 | 0.00 | - | 1 | 1 | 62.67% |
GS240621C00305000 | 2024-04-17 1:28PM EDT | 2024-06-21 | 101.50 | 98.45 | 103.55 | 0.00 | - | 10 | 96 | 56.22% |
GS240920C00305000 | 2024-04-10 2:00PM EDT | 2024-09-20 | 102.10 | 101.65 | 106.80 | 0.00 | - | 20 | 78 | 42.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240510P00305000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.25 | 0.01 | 0.27 | 0.00 | - | 10 | 10 | 50.20% |
GS240517P00305000 | 2024-04-16 3:23PM EDT | 2024-05-17 | 0.16 | 0.03 | 0.26 | 0.00 | - | 1 | 49 | 47.27% |
GS240621P00305000 | 2024-04-19 2:52PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.49 | -0.35 | -43.75% | 1 | 529 | 34.69% |
GS240719P00305000 | 2024-04-10 10:15AM EDT | 2024-07-19 | 1.34 | 0.86 | 0.97 | 0.00 | - | 1 | 20 | 32.57% |
GS240920P00305000 | 2024-03-20 2:38PM EDT | 2024-09-20 | 3.00 | 2.07 | 2.25 | 0.00 | - | 38 | 271 | 29.93% |
GS241018P00305000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 3.40 | 2.82 | 3.05 | 0.00 | - | 4 | 4 | 29.67% |