Marchés français ouverture 3 h 36 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:305.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701C003050002022-06-24 3:59PM EDT2022-07-014.604.354.80+3.80+475.00%88544041.27%
GS220708C003050002022-06-24 3:50PM EDT2022-07-085.905.956.70+4.24+255.42%1587235.36%
GS220715C003050002022-06-24 3:53PM EDT2022-07-158.178.258.80+5.37+191.79%12757835.74%
GS220722C003050002022-06-24 3:40PM EDT2022-07-2210.4210.2511.30+6.47+163.80%1093338.31%
GS220729C003050002022-06-24 3:55PM EDT2022-07-2911.7911.5013.30+6.95+143.60%61739.51%
GS220805C003050002022-06-24 3:43PM EDT2022-08-0512.8012.6515.75+12.80-2142.02%
GS220819C003050002022-06-24 3:59PM EDT2022-08-1915.2514.8515.50+7.60+99.35%763135.63%
GS220916C003050002022-06-24 10:41AM EDT2022-09-1615.2517.3018.50+15.25-121134.15%
GS221021C003050002022-06-24 3:28PM EDT2022-10-2121.1520.9021.90+6.65+45.86%102433.56%
GS221118C003050002022-06-24 11:32AM EDT2022-11-1823.4023.6524.45+7.45+46.71%12133.51%
GS221216C003050002022-06-22 1:43PM EDT2022-12-1617.4525.4526.350.00-22432.97%
GS230120C003050002022-06-24 3:19PM EDT2023-01-2027.8527.7028.65+8.05+40.66%63032.59%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701P003050002022-06-24 3:43PM EDT2022-07-016.906.156.75-15.95-69.80%1488239.14%
GS220708P003050002022-06-24 9:33AM EDT2022-07-0816.137.858.65-7.54-31.85%238534.00%
GS220715P003050002022-06-24 2:37PM EDT2022-07-1510.929.9510.50-13.39-55.08%4748633.75%
GS220722P003050002022-06-24 3:13PM EDT2022-07-2212.9012.1512.90-12.17-48.54%49136.30%
GS220729P003050002022-06-24 10:01AM EDT2022-07-2917.2113.2514.20-6.20-26.48%21535.80%
GS220819P003050002022-06-24 1:06PM EDT2022-08-1917.2015.9516.65-10.50-37.91%121433.27%
GS220916P003050002022-06-24 11:54AM EDT2022-09-1620.4919.6020.35+20.49-5233.46%
GS221021P003050002022-06-24 10:19AM EDT2022-10-2125.9522.7523.90-7.55-22.54%443033.21%
GS221118P003050002022-06-24 1:47PM EDT2022-11-1826.1024.7525.55-9.15-25.96%115832.01%
GS221216P003050002022-06-23 3:35PM EDT2022-12-1636.7027.1528.100.00-119332.38%
GS230120P003050002022-06-21 3:41PM EDT2023-01-2038.7029.1030.050.00-319231.68%