GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:305.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609C003050002023-05-22 11:29AM EDT2023-06-0921.1016.4518.700.00-1057.10%
GS230616C003050002023-06-01 1:22PM EDT2023-06-1615.8017.6018.850.00-4635.46%
GS230623C003050002023-06-02 10:49AM EDT2023-06-2321.8318.7519.700.00-1231.97%
GS230721C003050002023-06-01 3:59PM EDT2023-07-2120.6023.5524.300.00-6841232.36%
GS231020C003050002023-06-05 3:31PM EDT2023-10-2032.8531.7532.95-1.05-3.10%26830.85%
GS240119C003050002023-06-05 3:31PM EDT2024-01-1939.6038.5039.70-1.00-2.46%101731.00%
GS240621C003050002023-06-01 11:58AM EDT2024-06-2146.2546.8548.300.00-25430.87%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609P003050002023-06-05 3:56PM EDT2023-06-090.150.120.20-0.07-31.82%3441830.76%
GS230616P003050002023-06-05 3:42PM EDT2023-06-160.700.720.79-0.22-23.91%31969225.79%
GS230623P003050002023-06-05 1:02PM EDT2023-06-231.551.351.48-0.02-1.27%1318424.63%
GS230630P003050002023-06-05 1:53PM EDT2023-06-302.302.082.29+0.08+3.60%2814124.62%
GS230707P003050002023-06-05 3:56PM EDT2023-07-072.772.522.87-0.03-1.07%113823.91%
GS230714P003050002023-06-05 3:41PM EDT2023-07-143.253.203.50-0.45-12.16%311023.67%
GS230721P003050002023-06-05 12:00PM EDT2023-07-214.754.804.95-0.27-5.38%6545225.80%
GS231020P003050002023-06-05 3:16PM EDT2023-10-2012.0011.7512.10+0.10+0.84%14425.31%
GS240119P003050002023-06-05 2:03PM EDT2024-01-1917.7017.1017.65-0.90-4.84%2741425.53%
GS240621P003050002023-05-31 12:28PM EDT2024-06-2124.4523.0024.300.00-233025.11%