Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS220701C00297500 | 2022-06-24 3:59PM EDT | 2022-07-01 | 8.94 | 8.55 | 9.30 | +6.94 | +347.00% | 226 | 60 | 45.19% |
GS220708C00297500 | 2022-06-24 2:42PM EDT | 2022-07-08 | 10.09 | 10.30 | 11.15 | +10.09 | - | 6 | 7 | 38.06% |
GS220715C00297500 | 2022-06-24 3:52PM EDT | 2022-07-15 | 12.45 | 12.55 | 13.15 | +12.45 | - | 26 | 48 | 37.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS220701P00297500 | 2022-06-24 3:59PM EDT | 2022-07-01 | 3.55 | 3.20 | 3.55 | -10.12 | -74.03% | 43 | 17 | 41.41% |
GS220708P00297500 | 2022-06-24 3:46PM EDT | 2022-07-08 | 5.40 | 4.45 | 5.40 | +5.40 | - | 68 | 1 | 35.68% |
GS220715P00297500 | 2022-06-24 3:56PM EDT | 2022-07-15 | 7.20 | 6.85 | 7.25 | +7.20 | - | 20 | 8 | 35.33% |