GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:295.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00295000 | 2023-06-02 10:14AM EDT | 2023-06-16 | 28.45 | 29.00 | 30.30 | -6.05 | -17.54% | 1 | 0 | 41.97% |
| GS230623C00295000 | 2023-05-26 2:05PM EDT | 2023-06-23 | 35.60 | 29.60 | 30.90 | 0.00 | - | 2 | 1 | 37.88% |
| GS230721C00295000 | 2023-05-31 11:46AM EDT | 2023-07-21 | 34.60 | 33.70 | 34.40 | 0.00 | - | 1 | 63 | 35.88% |
| GS231020C00295000 | 2023-06-02 10:30AM EDT | 2023-10-20 | 42.10 | 40.45 | 41.95 | +2.15 | +5.38% | 7 | 0 | 32.86% |
| GS240621C00295000 | 2023-04-26 3:37PM EDT | 2024-06-21 | 67.00 | 60.55 | 62.80 | 0.00 | - | 1 | 175 | 37.40% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00295000 | 2023-06-02 3:47PM EDT | 2023-06-09 | 0.09 | 0.07 | 0.08 | -0.22 | -70.97% | 280 | 0 | 31.45% |
| GS230616P00295000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 0.35 | 0.32 | 0.39 | -0.61 | -63.54% | 86 | 597 | 29.20% |
| GS230623P00295000 | 2023-06-02 10:48AM EDT | 2023-06-23 | 0.76 | 0.68 | 0.77 | -0.79 | -50.97% | 8 | 143 | 27.78% |
| GS230630P00295000 | 2023-06-02 2:24PM EDT | 2023-06-30 | 1.21 | 1.13 | 1.27 | -0.94 | -43.72% | 18 | 98 | 27.48% |
| GS230707P00295000 | 2023-06-02 11:43AM EDT | 2023-07-07 | 1.63 | 1.43 | 1.72 | -1.57 | -49.06% | 2 | 62 | 26.89% |
| GS230721P00295000 | 2023-06-02 3:06PM EDT | 2023-07-21 | 3.17 | 3.10 | 3.25 | -1.58 | -33.26% | 27 | 945 | 28.30% |
| GS231020P00295000 | 2023-06-02 1:46PM EDT | 2023-10-20 | 9.30 | 9.05 | 9.35 | -2.35 | -20.17% | 3 | 111 | 26.98% |
| GS240621P00295000 | 2023-06-02 11:43AM EDT | 2024-06-21 | 20.30 | 19.40 | 21.05 | -2.50 | -10.96% | 1 | 44 | 26.50% |
© 2023 Yahoo. Tous droits réservés.