Marchés français ouverture 4 h 52 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:295.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701C002950002022-06-24 3:54PM EDT2022-07-0110.1510.3011.15+7.18+241.75%85620647.01%
GS220708C002950002022-06-24 3:57PM EDT2022-07-0811.9311.1012.85+7.78+187.47%717738.92%
GS220715C002950002022-06-24 2:30PM EDT2022-07-1513.7014.1514.90+7.70+128.33%10052338.89%
GS220722C002950002022-06-24 12:34PM EDT2022-07-2215.8216.1017.65+7.82+97.75%82442.19%
GS220729C002950002022-06-24 1:38PM EDT2022-07-2916.9017.2018.40+8.55+102.40%23039.60%
GS220805C002950002022-06-24 3:59PM EDT2022-08-0519.0018.4519.45+19.00-75038.69%
GS220819C002950002022-06-24 11:52AM EDT2022-08-1920.9020.6521.35+8.75+72.02%14037.53%
GS220916C002950002022-06-24 10:08AM EDT2022-09-1621.0023.0524.20+21.00-51435.58%
GS221021C002950002022-06-24 1:38PM EDT2022-10-2126.1526.5527.50+10.65+68.71%83434.74%
GS221118C002950002022-06-24 9:31AM EDT2022-11-1823.1729.2030.15+3.52+17.91%22834.78%
GS221216C002950002022-06-22 1:13PM EDT2022-12-1621.3030.9031.850.00-24433.94%
GS230120C002950002022-06-24 11:17AM EDT2023-01-2031.8032.8534.25+9.68+43.76%71933.65%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701P002950002022-06-24 3:58PM EDT2022-07-012.752.352.91-10.22-78.80%18814643.04%
GS220708P002950002022-06-24 3:52PM EDT2022-07-084.503.954.50-9.91-68.77%306635.94%
GS220715P002950002022-06-24 3:54PM EDT2022-07-156.306.056.40-10.64-62.81%45081336.01%
GS220722P002950002022-06-24 3:46PM EDT2022-07-228.558.008.75-9.30-52.10%164538.47%
GS220729P002950002022-06-22 3:41PM EDT2022-07-2918.419.209.900.00-21937.46%
GS220819P002950002022-06-24 3:46PM EDT2022-08-1912.4011.9012.40-9.07-42.24%151934.87%
GS220916P002950002022-06-24 11:47AM EDT2022-09-1616.3815.3016.00+16.38-16634.78%
GS221021P002950002022-06-22 2:41PM EDT2022-10-2127.5518.3519.150.00-212333.86%
GS221118P002950002022-06-24 11:05AM EDT2022-11-1822.1020.3521.25-8.95-28.82%65233.25%
GS221216P002950002022-06-24 1:16PM EDT2022-12-1623.9522.7023.60-7.20-23.11%41933.34%
GS230120P002950002022-06-24 10:39AM EDT2023-01-2027.2024.5525.50-8.32-23.42%132332.55%