Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230217C00295000 | 2023-01-26 10:43AM EST | 2023-02-17 | 57.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS230317C00295000 | 2023-01-27 1:46PM EST | 2023-03-17 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS230421C00295000 | 2022-12-27 1:36PM EST | 2023-04-21 | 57.90 | 62.50 | 63.85 | 0.00 | - | 3 | 3 | 0.00% |
GS230721C00295000 | 2022-11-25 10:41AM EST | 2023-07-21 | 101.50 | 65.75 | 66.80 | 0.00 | - | 1 | 1 | 0.00% |
GS240621C00295000 | 2023-01-25 3:30PM EST | 2024-06-21 | 79.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203P00295000 | 2023-01-27 2:50PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GS230210P00295000 | 2023-02-01 2:41PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GS230217P00295000 | 2023-02-02 2:25PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
GS230224P00295000 | 2023-02-02 2:36PM EST | 2023-02-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GS230303P00295000 | 2023-02-02 10:31AM EST | 2023-03-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GS230310P00295000 | 2023-01-31 10:25AM EST | 2023-03-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GS230317P00295000 | 2023-02-02 2:32PM EST | 2023-03-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
GS230421P00295000 | 2023-02-02 3:56PM EST | 2023-04-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
GS230721P00295000 | 2023-01-27 10:44AM EST | 2023-07-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
GS240621P00295000 | 2023-02-01 11:08AM EST | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |