GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:295.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616C002950002023-06-02 10:14AM EDT2023-06-1628.4529.0030.30-6.05-17.54%1041.97%
GS230623C002950002023-05-26 2:05PM EDT2023-06-2335.6029.6030.900.00-2137.88%
GS230721C002950002023-05-31 11:46AM EDT2023-07-2134.6033.7034.400.00-16335.88%
GS231020C002950002023-06-02 10:30AM EDT2023-10-2042.1040.4541.95+2.15+5.38%7032.86%
GS240621C002950002023-04-26 3:37PM EDT2024-06-2167.0060.5562.800.00-117537.40%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609P002950002023-06-02 3:47PM EDT2023-06-090.090.070.08-0.22-70.97%280031.45%
GS230616P002950002023-06-02 3:54PM EDT2023-06-160.350.320.39-0.61-63.54%8659729.20%
GS230623P002950002023-06-02 10:48AM EDT2023-06-230.760.680.77-0.79-50.97%814327.78%
GS230630P002950002023-06-02 2:24PM EDT2023-06-301.211.131.27-0.94-43.72%189827.48%
GS230707P002950002023-06-02 11:43AM EDT2023-07-071.631.431.72-1.57-49.06%26226.89%
GS230721P002950002023-06-02 3:06PM EDT2023-07-213.173.103.25-1.58-33.26%2794528.30%
GS231020P002950002023-06-02 1:46PM EDT2023-10-209.309.059.35-2.35-20.17%311126.98%
GS240621P002950002023-06-02 11:43AM EDT2024-06-2120.3019.4021.05-2.50-10.96%14426.50%