Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00295000 | 2024-04-15 10:31AM EDT | 2024-04-19 | 109.67 | 104.30 | 113.00 | 0.00 | - | 1 | 13 | 469.09% |
GS240621C00295000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 111.65 | 108.35 | 113.45 | 0.00 | - | 1 | 172 | 60.36% |
GS240920C00295000 | 2023-12-26 3:01PM EDT | 2024-09-20 | 96.98 | 89.60 | 93.20 | 0.00 | - | 8 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00295000 | 2024-04-17 10:06AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,309 | 184.38% |
GS240426P00295000 | 2024-04-11 9:36AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 86.33% |
GS240510P00295000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 53.52% |
GS240517P00295000 | 2024-03-26 9:35AM EDT | 2024-05-17 | 0.24 | 0.02 | 0.26 | 0.00 | - | 8 | 51 | 51.27% |
GS240621P00295000 | 2024-04-19 2:22PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.39 | -0.09 | -21.43% | 5 | 584 | 36.60% |
GS240719P00295000 | 2024-04-15 1:41PM EDT | 2024-07-19 | 0.90 | 0.66 | 0.77 | 0.00 | - | 1 | 32 | 34.13% |
GS240920P00295000 | 2024-04-12 10:55AM EDT | 2024-09-20 | 2.88 | 1.64 | 1.80 | 0.00 | - | 1 | 129 | 31.05% |
GS241018P00295000 | 2024-04-02 10:48AM EDT | 2024-10-18 | 2.51 | 2.31 | 2.46 | 0.00 | - | 2 | 3 | 30.67% |