La bourse ferme dans 7 h 34 min
CAC 40
7 099,14 +86,00 (+1,23 %) Euro Stoxx 50
4 174,97 +55,55 (+1,35 %) Dow Jones
32 244,58 +382,60 (+1,20 %) EUR/USD
1,0731 +0,0005 (+0,04 %) Gold future
1 968,80 -14,00 (-0,71 %) Bitcoin EUR
25 835,67 -574,48 (-2,18 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:290.00
Options d’achat
24 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.77 | 0.00 | - | 4 | 0 | 2023-03-24 | 1.30 | 0.00 | - | 409 | 0 |
| 21.65 | 0.00 | - | 14 | 0 | 2023-03-31 | 3.10 | 0.00 | - | 81 | 0 |
| 24.50 | 0.00 | - | 2 | 0 | 2023-04-06 | 4.06 | 0.00 | - | 56 | 0 |
| 24.98 | 0.00 | - | 1 | 0 | 2023-04-14 | 5.43 | 0.00 | - | 29 | 0 |
| 29.10 | 0.00 | - | 5 | 0 | 2023-04-21 | 7.07 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 2023-04-28 | 8.40 | 0.00 | - | 3 | 0 |
| 29.60 | 0.00 | - | 2 | 0 | 2023-05-19 | 10.55 | 0.00 | - | 57 | 0 |
| 33.80 | 0.00 | - | 5 | 0 | 2023-06-16 | 13.10 | 0.00 | - | 10 | 0 |
| 34.95 | 0.00 | - | 1 | 0 | 2023-07-21 | 18.85 | 0.00 | - | 4 | 0 |
| 42.80 | 0.00 | - | 2 | 0 | 2023-09-15 | 20.31 | 0.00 | - | 51 | 0 |
| 42.40 | 0.00 | - | 1 | 0 | 2023-10-20 | 22.27 | 0.00 | - | 8 | 0 |
| 45.00 | 0.00 | - | - | 0 | 2023-12-15 | 25.30 | 0.00 | - | 30 | 0 |
| 49.95 | 0.00 | - | 6 | 0 | 2024-01-19 | 26.15 | 0.00 | - | 1 | 0 |
| 58.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 33.48 | 0.00 | - | 12 | 0 |
| 65.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 35.60 | 0.00 | - | 3 | 0 |
| 79.65 | 0.00 | - | - | 0 | 2025-06-20 | 36.60 | 0.00 | - | - | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 46.05 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
